Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtji0n9100wn10hexpuiguggstock-5m105560:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n8w00wm10hecsrs61iw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:40:00raw174,000원174,100원173,700원173,800원7,447
cmtjhu7gm00vd10hewe516n3fstock-5m105560:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7gh00vc10heinsnsgdl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:35:00raw173,200원175,000원173,100원174,000원37,500
cmtjhnrqe00u110hewua23utpstock-5m105560:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrqa00u010heg5nzizho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:30:00raw173,200원173,400원173,100원173,300원6,700
cmtjhhc0w00st10heegta7g6zstock-5m105560:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc0s00ss10hehezr0ve81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:25:00raw173,300원173,400원173,000원173,300원10,089
cmtjhazqx00rl10heivyj38u6stock-5m105560:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazqt00rk10hel1hmuipb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:20:00raw172,900원173,300원172,900원173,300원6,486
cmtjh4hj300q910hee1wchky9stock-5m105560:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hiz00q810heq5ib623g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:15:00raw173,000원173,100원172,800원172,900원7,863
cmtjgy25100ox10he3ds1smctstock-5m105560:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy24w00ow10heak8207w21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:10:00raw173,000원173,300원172,850원173,000원7,966
cmtjgrmoe00nn10heezz4zs7hstock-5m105560:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmoa00nm10hesy2m22581
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:05:00raw173,000원173,200원172,800원173,100원6,749
cmtjgl77n00mf10hes2o33ojistock-5m105560:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl77j00me10heomec6ku81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:00:00raw173,400원173,400원172,800원173,000원7,402
cmtjger9e00l310hefmg2cqisstock-5m105560:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger9a00l210he8z7k5b6d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:55:00raw173,300원173,600원172,800원173,300원12,578
cmtjg8caq00jt10heyhzdicgvstock-5m105560:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cam00js10he8znahhbn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:50:00raw173,600원173,700원173,200원173,300원12,530
cmtjg1wl100in10hezzhtideastock-5m105560:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wkx00im10heunaf4eik1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:45:00raw173,700원173,900원173,500원173,700원13,801
cmtjfvgur00hb10he1v1k59dzstock-5m105560:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgun00ha10he6nfspy8b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:40:00raw173,400원173,800원173,200원173,800원14,655
cmtjfp2tt00g110hehfupjn3xstock-5m105560:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2to00g010heal0epew21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:35:00raw173,700원173,800원173,000원173,400원14,307
cmtjfp2tj00fz10he7lupyhosstock-5m105560:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2tg00fy10hek1ymqnsv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:30:00raw173,400원173,800원173,300원173,700원11,277
cmtjfc6hg00dh10heb1uzfxlbstock-5m105560:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6hc00dg10hex4way9an1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:25:00raw173,350원173,700원173,300원173,500원12,603
cmtjf5qsq00c910her1bko17ystock-5m105560:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qsm00c810henl75ztug1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:20:00raw172,800원173,500원172,500원173,350원15,434
cmtjezbua00av10he6vhag4xmstock-5m105560:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbu600au10hergzp25sa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:15:00raw172,900원173,000원172,700원172,800원8,778
cmtjeswwd009p10heemq20i2istock-5m105560:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjesww9009o10hetodc5rsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:10:00raw173,100원173,400원172,700원172,900원14,038
cmtjemgqd008f10heg1z49g5ystock-5m105560:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgq9008e10he66mng4ig1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:05:00raw173,500원173,600원172,900원173,100원14,579
cmtjeg1od007510heruzih2f2stock-5m105560:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1o9007410heobsezlqh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:00:00raw173,500원174,000원173,200원173,500원15,224
cmtje9lry005v10hetmkpss4tstock-5m105560:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lru005u10hewckz8rii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:55:00raw173,600원174,100원173,300원173,600원27,525
cmtje36ji004h10hetam89jymstock-5m105560:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36jd004g10hehuxxkk4v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:50:00raw173,800원173,900원173,500원173,700원9,923
cmtjdwrb6003710heog23ipszstock-5m105560:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrb2003610he0bom13n41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:45:00raw174,100원174,200원173,300원173,800원12,489
cmtjdqbev001x10hehchn10oystock-5m105560:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbeq001w10hec3r2g4091
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:40:00raw173,700원174,200원173,700원174,100원22,387
cmtjdqbel001v10heuikyxy2mstock-5m105560:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbeg001u10hewgaz94441
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:35:00raw172,700원173,800원172,600원173,800원26,898
cmtjdqbeb001t10hee27154i2stock-5m105560:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbe7001s10hen2pebbz51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:30:00raw172,500원172,800원172,400원172,600원11,409
cmtjd70x6015m10f99kqy0t0zstock-5m105560:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70x2015l10f9kgk0roll1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:25:00raw171,800원172,500원171,800원172,500원11,880
cmtjd0l85014c10f9jtm1oejfstock-5m105560:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l81014b10f9ziwswlar1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:20:00raw171,700원172,100원171,300원171,900원11,723
cmtjcu5o0013010f9lpawi9e2stock-5m105560:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5ns012z10f9l4oyqgbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:15:00raw171,600원172,000원171,200원171,800원21,130
cmtjcnqj6011s10f9cvvtve5pstock-5m105560:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqj2011r10f9cy880m501
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:10:00raw172,400원173,000원171,200원171,600원29,209
cmtjchasu010g10f9axhqiti8stock-5m105560:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchasq010f10f9bouvli7g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:05:00raw172,600원173,700원172,000원172,400원47,582
cmtjv857902kj10henddwk9pcstock105560:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv857502ki10heo1uozkdb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-02 09:00:00raw169,500원175,000원168,700원169,100원1,402,094
cmtjcaw4u00z810f9ygn9cihnstock-5m105560:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw4q00z710f9zszd8hsx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:00:00raw169,500원173,000원169,100원172,600원69,378
cmtiask7a00wp10f92xdnb0hhstock-5m105560:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask7700wo10f9bemxlu2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:30:00raw170,800원170,800원170,800원170,800원0
cmtiam4ir00vf10f932hyzo6vstock-5m105560:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4in00ve10f95vs4t5jc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:25:00raw170,800원170,800원170,800원170,800원0
cmtiafpl700u110f9f1hzqz3ustock-5m105560:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpl200u010f9dg1ixdwi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:20:00raw170,700원170,700원170,700원170,700원0
cmtia99tn00sv10f973ozcfjgstock-5m105560:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99tj00su10f9l08v5gxx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:15:00raw171,100원171,100원170,500원170,700원12,576
cmtia2u3x00rl10f9fg5sw4q0stock-5m105560:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u3t00rk10f9r5ccf5jr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:10:00raw171,300원171,400원171,000원171,100원12,466
cmti9wf6f00q910f9t5mgi4c3stock-5m105560:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf6700q810f91xktkq521
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:05:00raw171,400원171,500원171,300원171,400원16,439
cmti9q0uk00ox10f9u3oj1up1stock-5m105560:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0uc00ow10f98tbibd2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:00:00raw171,400원171,400원171,300원171,400원7,879
cmti9jjq200nn10f9t559tt5cstock-5m105560:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjpx00nm10f9x1yvdav51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:55:00raw171,400원171,550원171,300원171,400원14,981
cmti9d5nq00mb10f9td7xejdpstock-5m105560:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5nl00ma10f9h8m7n34r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:50:00raw171,100원171,400원171,000원171,400원18,750
cmti96p1r00l710f99xqxwkbestock-5m105560:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p1n00l610f9y3vx2v9s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:45:00raw170,950원171,100원170,900원171,100원10,919
cmti909do00jv10f9uc0hw6hestock-5m105560:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909dk00ju10f9qp258m7z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:40:00raw170,700원171,000원170,600원171,000원14,901
cmti8tuil00il10f9pgjmes6estock-5m105560:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuih00ik10f9nkt60xy21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:35:00raw170,600원170,700원170,500원170,650원11,633
cmti8neng00h910f9911dme08stock-5m105560:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8nenc00h810f9yjllg9ef1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:30:00raw171,000원171,000원170,600원170,700원14,050
cmti8gyyh00g310f9k5lkuqu6stock-5m105560:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyyd00g210f91w00u1mp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:25:00raw170,900원171,000원170,800원171,000원8,137
cmti8aj8g00er10f9j3vxupblstock-5m105560:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj8c00eq10f99wjw1sv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:20:00raw170,900원171,100원170,800원170,900원15,608
cmti844eb00df10f92rd1gnnastock-5m105560:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844e700de10f9psq7dlay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:15:00raw170,900원170,900원170,800원170,900원5,862
4,975건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬