Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtks3mmg003810f95hacddspstock-5m105560:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mmb003710f9u9lcxhkj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:10:00raw172,300원173,800원172,000원173,100원21,059
cmtkrx5ig001y10f9o7q5zn8sstock-5m105560:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5ic001x10f9f7kdm81d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:05:00raw173,600원174,400원171,700원172,300원38,067
cmtlanztx02tg10f94s8ukjx4stock105560:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanztt02tf10f9oofmk3ky1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-03 09:00:00raw171,600원180,700원169,400원177,900원1,523,951
cmtkrqt0l000o10f9y8zcoz8kstock-5m105560:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt0h000n10f9tpgdzi751
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:00:00raw171,600원173,900원169,400원173,700원65,641
cmtjq8eq002j910hepnb3tl59stock-5m105560:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8epx02j810hexrqk41oi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:30:00raw169,100원169,100원169,100원169,100원0
cmtjq1zro02i110hesmgrds5kstock-5m105560:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zrk02i010hefpkt7u7g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:25:00raw169,100원169,100원169,100원169,100원0
cmtjpvk3q02gt10he5feahtw5stock-5m105560:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk3m02gs10hey3sohjr11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:20:00raw169,000원169,000원169,000원169,000원0
cmtjpp4cx02fl10he87gdht3kstock-5m105560:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4cs02fk10hel3r72e4u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:15:00raw169,200원169,700원168,800원169,000원19,276
cmtjpipdo02eb10hemiflc6okstock-5m105560:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipdk02ea10herjy9po3z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:10:00raw169,400원169,500원168,800원169,200원29,800
cmtjpc9sb02cx10hepvlkz34dstock-5m105560:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9s202cw10he6mquxdx11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:05:00raw168,900원169,600원168,800원169,400원88,833
cmtjp5u8902bn10he1d6yse2jstock-5m105560:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5u8502bm10helnc3s7oy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:00:00raw168,950원169,000원168,800원168,900원11,887
cmtjoze7m02ah10he4ovtyyfkstock-5m105560:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze7i02ag10hed0hoevms1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:55:00raw168,950원169,000원168,900원169,000원18,981
cmtjoszcg029510hem0e1dx3zstock-5m105560:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszca029410he1ujbjhac1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:50:00raw169,100원169,100원168,900원169,000원10,028
cmtjomjk9027x10hezchuzedjstock-5m105560:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjk4027w10hekkbbrg4q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:45:00raw169,200원169,200원169,000원169,100원11,684
cmtjog41z026l10hehki94660stock-5m105560:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog41w026k10hed8iux67p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:40:00raw169,400원169,500원169,100원169,100원15,913
cmtjo9owh025d10hea5cauw5xstock-5m105560:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9owd025c10heu6s09i5n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:35:00raw169,500원169,600원169,400원169,500원9,074
cmtjo396u024310he9cza1qc3stock-5m105560:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo396r024210hed1udukau1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:30:00raw169,900원169,900원169,500원169,600원14,432
cmtjnwtim022t10hew2e7c91xstock-5m105560:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtii022s10he1cwf5uh31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:25:00raw169,900원169,900원169,800원169,800원3,903
cmtjnqfij021h10heke6bbz3vstock-5m105560:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfif021g10he6qviuzip1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:20:00raw170,000원170,000원169,800원169,900원6,571
cmtjnjysp020b10hebgfngiihstock-5m105560:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjysl020a10hea1m4t6ox1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:15:00raw170,000원170,200원169,900원170,000원16,649
cmtjndj2k01yz10he8yv6sh3xstock-5m105560:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj2a01yy10hen7uezsh31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:10:00raw169,500원170,000원169,400원170,000원26,397
cmtjn743e01xn10her3ytw6g9stock-5m105560:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn743a01xm10hex0cazw0c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:05:00raw169,650원169,700원169,400원169,500원9,404
cmtjn0oe401wh10he3j457k1ostock-5m105560:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0oe001wg10he0lm07ac81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 14:00:00raw169,900원169,900원169,600원169,700원9,734
cmtjmu9qe01v710heptjj6caastock-5m105560:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9qa01v610hexub0ev9r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:55:00raw170,000원170,000원169,700원169,900원18,255
cmtjmnuvy01tr10help72w19bstock-5m105560:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuvu01tq10hei2w7scxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:50:00raw169,800원170,000원169,700원170,000원7,307
cmtjmhe1k01sl10hei21y5s2rstock-5m105560:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe1g01sk10heibvsed151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:45:00raw170,000원170,100원169,700원169,800원20,458
cmtjmaz1w01rb10heccqoapsqstock-5m105560:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz1s01ra10hel7x5z8aw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:40:00raw170,000원170,000원169,700원170,000원25,689
cmtjm4inp01q110hekzb6htgbstock-5m105560:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4inl01q010he5q67jsok1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:35:00raw170,500원170,500원170,000원170,000원10,405
cmtjm4ind01pz10heicsvhhlmstock-5m105560:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4in801py10hey24zrbv81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:30:00raw170,000원170,700원169,900원170,400원18,250
cmtjlrocg01nj10he8udu31oestock-5m105560:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrocc01ni10hed6c1efgp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:25:00raw169,800원170,000원169,700원170,000원21,636
cmtjllbxd01m510heiw3bp8svstock-5m105560:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbx901m410hepfldspxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:20:00raw170,300원170,300원169,800원169,900원8,058
cmtjllbx401m310hedgqcogihstock-5m105560:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbx101m210hezg8aq67h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:15:00raw170,100원170,300원170,000원170,300원11,545
cmtjllbww01m110he2f1nd1ahstock-5m105560:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbws01m010heyrps6pj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:10:00raw169,700원170,100원169,600원170,100원23,734
cmtjl1xrx01if10hez5datqe0stock-5m105560:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xrt01ie10hexmwjqw6w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:05:00raw169,900원170,000원169,600원169,700원47,662
cmtjkvj0j01h310heng7gozqostock-5m105560:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj0f01h210he0hxzwpiq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:00:00raw170,300원170,300원169,900원169,900원14,023
cmtjkp34501ft10he2qpq44s8stock-5m105560:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp34101fs10heah40w00a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:55:00raw170,400원170,500원170,200원170,300원7,631
cmtjkindk01eh10heyz043f76stock-5m105560:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkindg01eg10hehc3yx7rb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:50:00raw170,800원170,800원170,400원170,500원6,122
cmtjkc8f601d510hewt6b4j6zstock-5m105560:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8f201d410heb9bt459v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:45:00raw171,300원171,300원170,700원170,800원11,735
cmtjk5spc01c110hebk6ex3zystock-5m105560:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:18cmtjk5sp701c010he35sqirla1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:40:00raw171,300원171,300원171,200원171,300원4,322
cmtjjzd4c01an10hewshzj8yqstock-5m105560:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd4801am10het2t3yw0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:35:00raw171,100원171,300원171,100원171,300원16,588
cmtjjsx9u019f10heuyes6oywstock-5m105560:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx9r019e10heyrxgue5c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:30:00raw171,700원171,700원171,100원171,200원33,270
cmtjjmica018710hebum02a4xstock-5m105560:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmic6018610hen3ku62vl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:25:00raw171,900원172,000원171,600원171,700원10,175
cmtjjmic1018510heexqlatmustock-5m105560:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmibx018410hecvqewaxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:20:00raw172,600원172,700원171,900원171,900원10,773
cmtjj9mxj015l10hepocl35mkstock-5m105560:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mxg015k10hep83e6ijo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:15:00raw172,700원172,700원172,400원172,600원8,297
cmtjj9mxb015j10hedob1ofdfstock-5m105560:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mx7015i10he4kiuoceo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:10:00raw172,800원173,000원172,700원172,700원11,972
cmtjiwsa8013310heamzqymrnstock-5m105560:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiwsa4013210hemd7pc0a91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:05:00raw172,900원172,900원172,700원172,800원5,995
cmtjiqcip011l10he6v5klm1ustock-5m105560:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcil011k10hefr50omda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:00:00raw172,900원173,400원172,750원172,900원13,388
cmtjijxl4010f10he7a047oiwstock-5m105560:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxl0010e10heree2m61w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:55:00raw173,100원173,200원172,800원172,900원7,757
cmtjidhx700z910he6i4hvkrqstock-5m105560:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhwz00z810he1dhdcp2q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:50:00raw173,500원173,500원172,800원173,100원11,081
cmtji723x00xx10he7b9yo0hostock-5m105560:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji723t00xw10hehtx5ru071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:45:00raw173,800원173,800원173,100원173,400원22,902
4,975건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬