Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkzs34i01m410f9oquuzmsfstock-5m105560:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs34e01m310f9yioddjmc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:45:00raw179,300원179,800원179,200원179,800원23,773
cmtkzlnki01ks10f906ccq3iestock-5m105560:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnkd01kr10f9c1cg82wf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:40:00raw179,200원179,300원179,100원179,300원9,608
cmtkzf8rf01jm10f94kuhf951stock-5m105560:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8rb01jl10f9e5ujmopi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:35:00raw178,900원179,200원178,800원179,100원11,492
cmtkz8thv01ic10f9t9kposaqstock-5m105560:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8thr01ib10f9dhs53gio1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:30:00raw178,800원179,000원178,800원178,900원4,566
cmtkz2eco01h010f9mw5v5r7ostock-5m105560:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eck01gz10f9io8t0arf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:25:00raw179,000원179,100원178,600원178,800원15,417
cmtkyvyat01fs10f97ua7i9ykstock-5m105560:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvyaq01fr10f94czi0bqu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:20:00raw178,900원179,000원178,900원178,900원5,555
cmtkypk7d01ei10f9k8dls9k1stock-5m105560:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk7901eh10f9743njist1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:15:00raw178,900원179,100원178,900원178,900원12,771
cmtkyj2ng01d210f9wa7zr3fjstock-5m105560:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2nc01d110f93pybv6be1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:10:00raw179,000원179,000원178,900원179,000원6,072
cmtkyj2n701d010f9j1rdfjswstock-5m105560:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2n301cz10f9ic34cbyh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:05:00raw178,500원179,000원178,400원179,000원13,149
cmtky67va01am10f9aq155oy5stock-5m105560:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67v701al10f9bca7wvht1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:00:00raw178,500원178,600원178,400원178,600원8,356
cmtkxzsar019c10f90yn0w2z2stock-5m105560:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsam019b10f96rrprns81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:55:00raw178,500원178,500원178,300원178,400원7,076
cmtkxtcit018410f975e60rsostock-5m105560:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcip018310f9ud7h7ya41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:50:00raw178,700원178,700원178,400원178,400원5,170
cmtkxmwu8016s10f9zkpzqz9qstock-5m105560:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwu4016r10f9slty6dyp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:45:00raw178,600원178,700원178,400원178,700원7,977
cmtkxgh3y015g10f9wfsdfgk1stock-5m105560:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh3t015f10f9a444dm0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:40:00raw178,400원178,800원178,300원178,600원8,087
cmtkxa53y014a10f9znfxs0distock-5m105560:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa53u014910f942gs5blw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:35:00raw177,900원178,400원177,800원178,400원16,324
cmtkx3mfe013010f93nvbialdstock-5m105560:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mfa012z10f9xh9n7di71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:30:00raw177,700원178,000원177,500원178,000원15,589
cmtkwx6t4011q10f98wnbx4f1stock-5m105560:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6sw011p10f9bkp21lxp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:25:00raw177,500원177,700원177,100원177,700원9,347
cmtkwqsqz010e10f9cxchpcpastock-5m105560:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsqv010d10f9ttqw9mt11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:20:00raw177,700원177,700원177,400원177,500원6,717
cmtkwkc1s00z410f9f1mavf36stock-5m105560:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc1o00z310f9leaptf1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:15:00raw177,600원177,900원177,400원177,700원17,443
cmtkwdwbb00xs10f9cxzes3o5stock-5m105560:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwb800xr10f944660snv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:10:00raw177,350원177,700원177,300원177,700원11,166
cmtkw7hf300wk10f9gqksdlekstock-5m105560:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hez00wj10f9s00nu7251
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:05:00raw177,300원177,600원177,000원177,400원10,516
cmtkw12bg00vc10f9juj7jg2astock-5m105560:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12bc00vb10f93l06amg11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:00:00raw177,400원177,750원177,200원177,400원9,091
cmtkvuo0x00u010f9hx533qknstock-5m105560:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo0t00tz10f95l0xlvrw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:55:00raw177,000원177,400원176,800원177,300원17,838
cmtkvo6zx00sg10f9z4ud7i9zstock-5m105560:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo6zt00sf10f96cdcc8wc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:50:00raw177,600원177,600원176,800원176,900원11,375
cmtkvhr9p00rg10f9xbgbwdl1stock-5m105560:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr9l00rf10f9hnrnst471
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:45:00raw178,000원178,000원177,400원177,600원13,155
cmtkvbblv00q810f92xaw2dsastock-5m105560:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbblr00q710f98w4zjnj31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:40:00raw178,000원178,300원177,900원178,000원6,631
cmtkv4yjk00oy10f9oowkqfotstock-5m105560:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yjf00ox10f9hkxqt9ip1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:35:00raw179,000원179,000원177,700원178,000원15,361
cmtkuyk4h00no10f98xoeivuzstock-5m105560:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk4d00nn10f9w42fexte1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:30:00raw179,000원179,100원178,700원178,900원16,281
cmtkus1wb00mc10f9flcsovesstock-5m105560:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1w700mb10f9ujttehsx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:25:00raw178,800원179,000원178,800원179,000원11,028
cmtkullfp00l010f9wvs3vlrcstock-5m105560:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullfl00kz10f9ocr1xqw21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:20:00raw178,800원179,000원178,600원178,800원18,933
cmtkuf88s00js10f96sej5nhdstock-5m105560:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf88o00jr10f92cm238ao1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:15:00raw178,600원178,900원178,200원178,800원14,931
cmtku8qt400ik10f9r6qhqoq7stock-5m105560:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qt000ij10f9y9388izz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:10:00raw177,700원178,600원177,500원178,500원13,483
cmtku2blc00h810f9hwamjgp7stock-5m105560:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bl700h710f9g34y8aqo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:05:00raw178,000원178,300원177,500원177,700원12,783
cmtku2bl300h610f98alterr7stock-5m105560:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bkz00h510f9n6st0o0w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 10:00:00raw178,100원178,400원177,400원178,000원13,090
cmtktpgk900eq10f99cvxp0gcstock-5m105560:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgk500ep10f9o9u1li0n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:55:00raw177,300원178,100원177,200원178,100원12,480
cmtktj28l00dg10f9b1fqvt6qstock-5m105560:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj28h00df10f951njt1er1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:50:00raw178,200원178,500원177,000원177,300원17,459
cmtktclw400c610f9gnnda30gstock-5m105560:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclw000c510f9wbkrgjbo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:45:00raw177,800원178,600원177,500원178,200원15,548
cmtkt680800au10f9cv8plto6stock-5m105560:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt680400at10f9p0w312di1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:40:00raw177,800원178,800원177,500원177,700원28,039
cmtkszqbg009m10f9tik6d9hnstock-5m105560:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqbb009l10f98kgudxmr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:35:00raw178,600원179,200원177,650원177,700원34,952
cmtkstbu2008410f9bpfqlx4dstock-5m105560:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbty008310f9gkcj48tx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:30:00raw178,000원179,300원178,000원178,600원46,720
cmtksmvpd007210f94lnkxg05stock-5m105560:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvp9007110f9ojfqgn811
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:25:00raw176,900원178,100원175,900원178,000원69,766
cmtksghp6005i10f9bupfyknostock-5m105560:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghp2005h10f93dekcuaz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:20:00raw174,000원176,900원173,800원176,800원66,501
cmtksa06p004g10f9ck09lbrcstock-5m105560:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa06l004f10f9e5gac5731
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:15:00raw173,100원174,100원172,600원174,000원17,948
cmtks3mmg003810f95hacddspstock-5m105560:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mmb003710f9u9lcxhkj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:10:00raw172,300원173,800원172,000원173,100원21,059
cmtkrx5ig001y10f9o7q5zn8sstock-5m105560:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5ic001x10f9f7kdm81d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:05:00raw173,600원174,400원171,700원172,300원38,067
cmtlanztx02tg10f94s8ukjx4stock105560:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanztt02tf10f9oofmk3ky1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-03 09:00:00raw171,600원180,700원169,400원177,900원1,523,951
cmtkrqt0l000o10f9y8zcoz8kstock-5m105560:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt0h000n10f9tpgdzi751
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 09:00:00raw171,600원173,900원169,400원173,700원65,641
cmtjq8eq002j910hepnb3tl59stock-5m105560:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8epx02j810hexrqk41oi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:30:00raw169,100원169,100원169,100원169,100원0
cmtjq1zro02i110hesmgrds5kstock-5m105560:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zrk02i010hefpkt7u7g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:25:00raw169,100원169,100원169,100원169,100원0
cmtjpvk3q02gt10he5feahtw5stock-5m105560:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk3m02gs10hey3sohjr11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 15:20:00raw169,000원169,000원169,000원169,000원0
4,968건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬