Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtm9v10803dz10f9vyd63zr8stock-5m105560:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v10503dy10f9d1y94yz41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:15:00raw173,200원173,600원173,000원173,500원15,371
cmtm9ol9403cl10f9cnw4eyw6stock-5m105560:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol8z03ck10f96lxdl3az1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:10:00raw173,400원173,600원172,900원173,100원12,409
cmtm9i6b003bd10f9ixf5eunrstock-5m105560:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6aw03bc10f90934bchw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:05:00raw172,400원173,500원172,000원173,500원14,355
cmtm9i6as03bb10f9b04otac8stock-5m105560:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6ao03ba10f9f5r84he11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:00:00raw173,100원173,200원172,400원172,500원12,183
cmtm95axj038v10f9odgp1m0jstock-5m105560:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95axf038u10f9dn0z4l5z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:55:00raw172,500원173,400원172,200원173,200원27,715
cmtm8yy63037l10f9dbsjtqr3stock-5m105560:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy5z037k10f926vxcvrd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:50:00raw172,300원172,500원171,500원172,500원26,014
cmtm8sg9x036910f9jwovr2pkstock-5m105560:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg9s036810f9emnl85201
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:45:00raw172,600원172,700원172,000원172,200원24,151
cmtm8sg9o036710f9zxbpo5lxstock-5m105560:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg9k036610f92gtqtct91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:40:00raw173,300원173,300원172,400원172,600원23,552
cmtm8flib033p10f9ei6pd8ktstock-5m105560:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8fli7033o10f9i1uf6fyg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:35:00raw173,200원173,300원172,600원173,300원23,277
cmtm8972v032h10f97ochb62ostock-5m105560:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8972r032g10f9cltdutox1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:30:00raw173,900원174,200원173,100원173,200원17,786
cmtm82q57031710f9jact7nj0stock-5m105560:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q53031610f9jv3wl6qs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:25:00raw174,400원174,500원173,500원173,900원32,259
cmtm7wccf02zr10f9tc8thaxlstock-5m105560:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wccb02zq10f9h6m0q8yu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:20:00raw175,400원175,400원174,300원174,400원29,282
cmtm7pvvf02yl10f9kmexbh7gstock-5m105560:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvvb02yk10f9xawznbli1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:15:00raw177,100원177,200원175,300원175,300원26,472
cmtm7jga002xd10f9ct37mzqxstock-5m105560:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg9w02xc10f9xou2qt8a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:10:00raw175,800원177,400원175,800원177,200원27,904
cmtm7czya02w310f9h7j60p5istock-5m105560:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czy002w210f9d9xz2j181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:05:00raw176,300원176,900원175,600원175,800원27,631
cmtm76l5l02ut10f9h2rd99nfstock-5m105560:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l5g02us10f90hbpwmcm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:00:00raw178,000원178,300원175,500원176,400원69,740
cmtr0feqw000n10gfd18yd3wfstock105560:202609042026-09-04dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feqr000m10gficq7482u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-04 09:00:00raw178,000원178,300원170,800원172,000원1,344,239
cmtl5o9iy02s610f9af55vvx5stock-5m105560:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9iu02s510f97giilm1b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
cmtl5hugk02qw10f9e4lokfofstock-5m105560:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hugf02qv10f9chkr029e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:25:00raw177,800원177,800원177,800원177,800원0
cmtl5berc02pq10f9c5yimybbstock-5m105560:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5ber802pp10f99v4j3fzx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:20:00raw177,800원177,800원177,800원177,800원0
cmtl54z0e02oi10f9ipeufjijstock-5m105560:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z0a02oh10f9t73nza111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:15:00raw177,800원178,100원177,200원177,700원14,292
cmtl4yk2902n610f95h7m8bk8stock-5m105560:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk2402n510f90zcvflo21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:10:00raw178,100원178,500원177,600원177,900원14,503
cmtl4s4db02ls10f93gdxf5systock-5m105560:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4d702lr10f957ratdds1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:05:00raw178,300원178,800원178,000원178,100원14,493
cmtl4lom802ki10f91e1pqos9stock-5m105560:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lom502kh10f9anh4ktjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:00:00raw178,200원178,500원178,000원178,300원12,818
cmtl4f8wf02j810f9rwhh0vurstock-5m105560:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8wb02j710f98hogfqpi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:55:00raw177,300원178,300원177,200원178,100원17,977
cmtl48ub302i210f9h84js93nstock-5m105560:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48ub002i110f9lsu8i1cv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:50:00raw177,200원177,500원176,900원177,300원20,228
cmtl42ec302gu10f9rq0f1lh4stock-5m105560:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42ebz02gt10f9yh49tj3i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:45:00raw176,400원177,300원176,200원177,200원14,297
cmtl3vyi002fi10f9qzow3n1istock-5m105560:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyhv02fh10f9ypn4zh291
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:40:00raw176,300원176,800원176,100원176,300원15,454
cmtl3pjk102e810f9mvh4w6wystock-5m105560:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjjw02e710f9f0u4on9d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:35:00raw175,400원176,600원175,000원176,300원19,266
cmtl3j3vy02d010f9tbe0qvcestock-5m105560:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3vu02cz10f97sq0sfcl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:30:00raw175,200원175,600원175,100원175,500원18,484
cmtl3co5h02bo10f9p7ektoo3stock-5m105560:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co5d02bn10f95ti64tbj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:25:00raw175,500원175,900원174,200원175,300원28,178
cmtl36bcm02ag10f97evt8lkbstock-5m105560:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bci02af10f9wksi41s41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:20:00raw176,000원176,400원174,900원175,500원39,008
cmtl2zthj029210f90cp7z3ixstock-5m105560:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2zthf029110f9s023881s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:15:00raw178,300원178,400원175,600원176,000원44,739
cmtl2tds5027u10f98zev9vikstock-5m105560:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tds1027t10f9z7a20veo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:10:00raw179,000원179,000원177,900원178,300원33,463
cmtl2myt7026m10f98k32qvlsstock-5m105560:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myt3026l10f9wd7btour1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:05:00raw179,600원179,700원178,600원178,900원17,904
cmtl2gj3g025a10f9wxf6byzhstock-5m105560:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj36025910f9b6jv3sx41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:00:00raw179,600원179,800원179,400원179,600원9,636
cmtl2a3qh024010f9vgqd3g7rstock-5m105560:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3qd023z10f9f5lb7xum1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:55:00raw180,000원180,000원179,500원179,500원10,250
cmtl23nmh022s10f9lahhp2k5stock-5m105560:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nmd022r10f905th2ztd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:50:00raw180,100원180,100원179,500원180,000원16,582
cmtl1x8wh021e10f9iy1af8ydstock-5m105560:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8wd021d10f9mjaz2u3x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:45:00raw180,300원180,700원180,100원180,100원27,602
cmtl1qsxt020610f9okrarr8zstock-5m105560:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsxp020510f92lhhhoam1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:40:00raw180,200원180,500원180,100원180,400원12,668
cmtl1kd9t01yw10f9gjgnki8lstock-5m105560:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd9p01yv10f9torz4a951
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:35:00raw179,900원180,200원179,800원180,200원21,899
cmtl1dyfs01xk10f9tcjagd2bstock-5m105560:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyfo01xj10f9q3wkrxxn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:30:00raw179,200원180,000원179,100원179,900원18,284
cmtl17io701we10f9708g4bznstock-5m105560:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17io301wd10f9mv5twdvj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:25:00raw179,300원179,500원179,200원179,200원12,479
cmtl114iw01v410f9d7pxj3h8stock-5m105560:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114is01v310f9nqj70uz01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:20:00raw179,500원179,800원179,000원179,200원16,163
cmtl0unw201ts10f9wl69ucn9stock-5m105560:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unvy01tr10f9kr4z65yb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:15:00raw179,800원180,000원179,500원179,500원16,652
cmtl0o86s01se10f9zaf40ajostock-5m105560:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o86o01sd10f9zho9q64m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:10:00raw179,800원179,900원179,600원179,800원9,140
cmtl0hsgg01r810f9ow28o7ffstock-5m105560:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsgc01r710f9vri3hjjh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:05:00raw179,600원180,000원179,600원179,800원11,989
cmtl0bdhu01q010f9tjrxpyzxstock-5m105560:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdhq01pz10f98mppumjr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:00:00raw179,700원180,000원179,300원179,600원22,229
cmtl04z7601oq10f9qrfdu9x1stock-5m105560:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z7201op10f9xsiq0rdp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:55:00raw179,700원179,900원179,500원179,600원9,963
cmtkzykuc01ng10f900r0h4g1stock-5m105560:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyku801nf10f9xn9nadpz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:50:00raw179,800원179,900원179,700원179,700원5,757
4,968건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬