Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts2avsh012w0zhced20ma2kstock-5m105560:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avsd012v0zhctqqgzi9e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:30:00raw175,300원175,300원174,700원174,800원6,714
cmts24gt4011q0zhca0s0pw30stock-5m105560:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gt1011p0zhc1xmy50y81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:25:00raw175,400원175,500원175,200원175,200원2,905
cmts1y3mp010c0zhcd2sqpwp1stock-5m105560:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3mi010b0zhc8snev9s51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:20:00raw175,300원175,500원175,300원175,400원3,418
cmts1rlc500z40zhcapckunwestock-5m105560:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlc100z30zhcsa2zqdhs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:15:00raw175,200원175,500원175,200원175,300원3,971
cmts1l6ou00xu0zhcg1co8sq4stock-5m105560:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6oq00xt0zhc9xgkq5ui1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:10:00raw174,750원175,300원174,700원175,200원2,991
cmts1eqn200wg0zhc4ht80zj3stock-5m105560:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqmy00wf0zhccfhjgkpw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:05:00raw174,800원175,200원174,700원174,700원4,192
cmts18b0o00v80zhc26b0h410stock-5m105560:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18b0k00v70zhc1enznany1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:00:00raw175,000원175,200원174,700원174,700원7,881
cmts11vcy00u20zhc89gj01ksstock-5m105560:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vcu00u10zhcjscrf1bd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:55:00raw175,000원175,300원174,900원175,100원2,795
cmts0vj8v00sq0zhcdnhibsjestock-5m105560:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj8r00sp0zhcvtwvcnri1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:50:00raw174,700원175,200원174,700원175,100원6,621
cmts0p0j200rg0zhc5fzwfnrvstock-5m105560:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0iy00rf0zhccuhi4v3k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:45:00raw174,700원174,900원174,500원174,700원3,851
cmts0ikus00q80zhczzyv7gcgstock-5m105560:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikun00q70zhccy4tsos71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:40:00raw174,300원174,700원174,200원174,500원2,676
cmts0c5vk00ow0zhcbfid0t16stock-5m105560:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5vg00ov0zhcb2i8wkrf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:35:00raw174,500원174,500원174,000원174,200원5,152
cmts05qow00nk0zhcbli5nx8vstock-5m105560:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qos00nj0zhc7robywjs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:30:00raw174,600원174,900원174,300원174,400원3,868
cmtrzzagk00ma0zhcr76hecmhstock-5m105560:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzagg00m90zhclardlcn01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:25:00raw173,900원174,700원173,900원174,500원6,594
cmtrzsvjh00l00zhcqqd7spz9stock-5m105560:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvjd00kz0zhclky8fuiq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:20:00raw173,600원174,000원173,500원173,900원6,311
cmtrzmfs900js0zhcvdbq36lgstock-5m105560:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfs400jr0zhcp1j1aaxm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:15:00raw173,400원173,700원173,400원173,600원3,422
cmtrzg03900ik0zhcgh77z2ylstock-5m105560:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg03400ij0zhc8h3hj3qa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:10:00raw174,100원174,500원173,400원173,500원9,535
cmtrz9lun00h80zhckiqt3ugustock-5m105560:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9luj00h70zhc9p2yku621
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:05:00raw174,900원174,900원174,100원174,100원6,475
cmtrz35h200g00zhc20uj9phzstock-5m105560:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35gx00fz0zhcuavsqwct1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 10:00:00raw174,600원174,900원174,300원174,800원8,121
cmtrywpoz00eo0zhci6ws8ot5stock-5m105560:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpov00en0zhcdjd8e9xr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:55:00raw174,700원174,900원174,200원174,500원8,835
cmtryqa2y00dc0zhcysbmwzzbstock-5m105560:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa2r00db0zhcm868p0qv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:50:00raw175,500원175,600원174,600원174,800원9,514
cmtryjv5p00c40zhcbyixp49vstock-5m105560:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv5k00c30zhcdv7ykt261
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:45:00raw175,500원175,600원175,000원175,300원4,653
cmtryjv5f00c20zhc2q1fbagmstock-5m105560:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv5b00c10zhc2n6lg39l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:40:00raw175,300원175,800원175,300원175,600원5,283
cmtry6zk7009m0zhcbbe4s3lgstock-5m105560:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zk3009l0zhcz0zzvlu31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:35:00raw174,900원175,900원174,900원175,300원10,099
cmtry0lls00840zhclbfv35hjstock-5m105560:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0llo00830zhcnmf3odqr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:30:00raw175,400원175,800원174,800원174,900원7,604
cmtrxu4vv00720zhcjdqbflllstock-5m105560:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4vr00710zhc7znyecxj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:25:00raw175,300원175,800원175,100원175,300원6,765
cmtrxnrmq005q0zhcba7uqw2ustock-5m105560:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrml005p0zhcma6vl6vh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:20:00raw176,400원176,800원175,100원175,300원9,182
cmtrxha9f004g0zhc053cer92stock-5m105560:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha9b004f0zhcecg9yb4y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:15:00raw177,100원177,100원176,200원176,400원12,003
cmtrxha95004e0zhc8ntvw399stock-5m105560:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha8z004d0zhc383pdkah1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:10:00raw176,900원178,000원176,900원177,100원7,290
cmtrx4esl001w0zhcfawsirjdstock-5m105560:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4esf001v0zhcdp64pfen1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:05:00raw179,100원179,400원176,800원176,900원21,390
cmtsfv96p00u310kuqlrr6t76stock105560:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv96l00u210kuy6b0kyzp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-08 09:00:00raw177,500원179,400원173,400원173,700원582,946
cmtrwxzzq000o0zhcon2w635rstock-5m105560:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzzl000n0zhc1zn7qyni1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 09:00:00raw177,500원179,200원176,600원179,000원20,410
cmtqvfogd00ih10jf343jr4qxstock-5m105560:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoga00ig10jfun2spl4f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 15:30:00raw175,400원175,400원175,400원175,400원0
cmtqv98sj00h910jf9lte98kestock-5m105560:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98sg00h810jfhlot2md91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 15:25:00raw175,400원175,400원175,400원175,400원0
cmtqv2t4e00fv10jf44ax23ststock-5m105560:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t4800fu10jft6f4hmda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 15:20:00raw175,400원175,400원175,400원175,400원0
cmtquwe3z00en10jfexafi26dstock-5m105560:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe3w00em10jfm9o06w4m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 15:15:00raw175,300원175,500원175,100원175,400원4,080
cmtqupyd100df10jfay4rah1estock-5m105560:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupycx00de10jf72yw9f6d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 15:10:00raw175,300원175,500원175,100원175,400원6,555
cmtqujimx00c510jfeh9c6qpjstock-5m105560:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujimt00c410jfzb12jt6h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 15:05:00raw175,200원175,300원174,900원175,250원4,894
cmtqujimo00c310jfyspff9eestock-5m105560:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujimk00c210jf77f1e8wt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 15:00:00raw175,500원175,600원175,100원175,200원5,639
cmtqu6o03009l10jf8r5ofrtwstock-5m105560:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nzz009k10jf2ykip9r51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:55:00raw175,400원175,600원175,300원175,400원5,249
cmtqu0941008b10jfv52164v1stock-5m105560:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu093x008a10jfseoi84u11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:50:00raw175,500원175,900원175,200원175,500원8,329
cmtqtttci007110jfy548eax7stock-5m105560:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttce007010jfq2tirn0a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:45:00raw175,900원176,000원175,400원175,500원9,201
cmtqtttc9006z10jf2iojf1ndstock-5m105560:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttc5006y10jfb8pj06091
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:40:00raw175,650원176,000원175,600원176,000원7,386
cmtqtgxxq004h10jf5oirj138stock-5m105560:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxxm004g10jffot8thvj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:35:00raw175,900원176,000원175,600원175,700원10,403
cmtqtaid4003510jf1qizf366stock-5m105560:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaicz003410jfh92hld481
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:30:00raw175,700원176,000원175,600원175,900원6,994
cmtqt4388001x10jfiweiftz5stock-5m105560:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt4383001w10jf18a7x42o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:25:00raw175,500원175,800원175,400원175,700원7,964
cmtqt437x001v10jfwvaf3ahnstock-5m105560:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt437s001u10jf8il6e2m41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:20:00raw175,500원175,700원175,300원175,400원8,974
cmtqsr8kx01gz10enwbif3dyastock-5m105560:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8kt01gy10en9yu1pi651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:15:00raw175,650원175,700원175,200원175,500원9,237
cmtqskuht01fr10enq2sbai0zstock-5m105560:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuhp01fq10enblcqejom1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:10:00raw175,600원175,750원175,400원175,700원6,746
cmtqsedb901ed10enu90m29fystock-5m105560:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedb501ec10en8b0m4zlb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:05:00raw175,800원175,800원175,400원175,600원5,928
4,943건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬