Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtsa5tcc00nl10kurih5bmx0stock-5m105560:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tc700nk10kugyirl8581
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:10:00raw174,300원174,500원174,200원174,300원6,023
cmts9zdn400mh10kuv48w43blstock-5m105560:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdn000mg10ku7ecsz9051
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:05:00raw174,700원175,100원174,300원174,300원13,036
cmts9sxy600l710kusss00u5jstock-5m105560:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxy200l610kuydi503l31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:00:00raw174,500원174,900원174,200원174,600원10,001
cmts9mjf200jv10kuno3jrf9astock-5m105560:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjey00ju10kuj38ixznf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:55:00raw174,300원174,800원174,300원174,500원7,159
cmts9g3lc00il10kuwrcqkzbpstock-5m105560:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3l800ik10kuh7tdfjpt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:50:00raw174,900원175,000원174,300원174,300원10,950
cmts9g3l300ij10ku380pycc9stock-5m105560:20260908:14452026-09-08 14:45:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3kz00ii10kuxo6nqtvo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:45:00raw175,200원175,300원174,800원174,900원7,897
cmts937sm00g110kuc899iajdstock-5m105560:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937sj00g010ku3y5bpafr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:40:00raw175,000원175,300원174,900원175,200원4,154
cmts937se00fz10kuti4yfxeestock-5m105560:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937sa00fy10kujd09nqab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:35:00raw175,300원175,500원174,700원175,000원10,214
cmts8qdes00dh10kuowntiui9stock-5m105560:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdeo00dg10kuo4o16y6a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:30:00raw175,100원175,500원175,100원175,300원9,686
cmts8jxet00c710kus1m8kqz7stock-5m105560:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxep00c610ku92dddgdl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:25:00raw175,200원175,400원174,900원175,100원8,621
cmts8jxek00c510kukoxkxal2stock-5m105560:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxef00c410kux262myrz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:20:00raw175,500원175,600원175,200원175,300원7,025
cmts872qx009n10ku3qbuvb0ustock-5m105560:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872qt009m10ku1r2a8guf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:15:00raw175,500원175,700원175,000원175,500원11,142
cmts80n2x008b10kulirs9vxpstock-5m105560:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n2r008a10kuc0f4dzlk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:10:00raw175,000원175,600원175,000원175,500원6,194
cmts7u83r007310kupevm4yyystock-5m105560:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u83n007210kuc3ylgwjv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:05:00raw175,100원175,600원174,950원175,000원8,095
cmts7ntpy005v10ku13j9dpqfstock-5m105560:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntpu005u10ku01tz68yj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 14:00:00raw175,350원175,350원175,000원175,000원10,061
cmts7hcnn004h10ku9dsxe4nvstock-5m105560:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcnj004g10ku2wq5civt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:55:00raw175,200원175,500원175,100원175,350원4,872
cmts7axpn003b10kui9hgtj1ustock-5m105560:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axpj003a10kuyroehczl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:50:00raw175,100원175,300원174,900원175,100원7,579
cmts7axpe003910kuftcfi7efstock-5m105560:20260908:13452026-09-08 13:45:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axp9003810kuf2p89bzw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:45:00raw175,000원175,300원175,000원175,000원4,583
cmts6y2k4000n10kuz3tq9pyystock-5m105560:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2jx000m10ku5w0d39lf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:40:00raw175,300원175,300원174,900원175,000원5,578
cmts6rn1b00ep10ifo4ixm1p6stock-5m105560:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn1600eo10ifmxutqz7b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:35:00raw174,900원175,400원174,700원175,300원4,374
cmts6l7bf00dh10ifku52eyytstock-5m105560:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7bb00dg10if5g8tkog41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:30:00raw174,900원174,900원174,400원174,900원8,758
cmts6eroq00c910ifm5obrsfustock-5m105560:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erom00c810ifazfbpbf31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:25:00raw174,800원175,000원174,600원174,800원4,922
cmts68dxt00ax10ifkgry4c8gstock-5m105560:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dxo00aw10if9hovxvtn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:20:00raw174,800원175,000원174,600원174,700원5,836
cmts61x0e009p10ifv2t3q4mrstock-5m105560:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61x0a009o10ifurhhmdj41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:15:00raw174,800원174,900원174,600원174,900원3,797
cmts5vh9x008910if6lkb7jzmstock-5m105560:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh9t008810iffxa3xwdu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:10:00raw174,600원174,800원174,400원174,800원5,131
cmts5vh9o008710ifdad0md3jstock-5m105560:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh9k008610if9aqltpr21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:05:00raw174,900원175,200원174,300원174,600원7,788
cmts5imkm005r10ifsb3onrerstock-5m105560:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imkh005q10ifsc4z5oxo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 13:00:00raw175,300원175,400원174,800원174,900원3,676
cmts5c6vu004l10if698uhb33stock-5m105560:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6vp004k10ifappt0h9g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:55:00raw175,100원175,500원174,900원175,500원6,553
cmts55shw003910if3c19qmydstock-5m105560:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55shs003810if1nhb3hyt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:50:00raw175,150원175,300원174,900원175,100원5,482
cmts4zc7n002110ifcj6cxykcstock-5m105560:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zc7i002010ifycroaiuf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:45:00raw175,200원175,300원175,000원175,200원5,035
cmts4swkp000p10if8l7gxourstock-5m105560:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swkl000o10ifou0h5jcv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:40:00raw175,300원175,400원175,200원175,200원3,180
cmts4mgyc01jg0zhcurbs9w6mstock-5m105560:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgy801jf0zhcunup1gy41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:35:00raw175,450원175,500원175,100원175,300원2,681
cmts4g21401ia0zhcmqihrdcwstock-5m105560:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g21001i90zhcwvua4tr11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:30:00raw175,700원175,900원175,300원175,400원6,751
cmts49man01gy0zhcorau4blastock-5m105560:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49maj01gx0zhc15baov9u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:25:00raw175,100원175,800원174,900원175,700원4,124
cmts436lc01fs0zhcdc08xqgkstock-5m105560:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436l801fr0zhcp6qr086a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:20:00raw175,300원175,500원174,900원175,000원4,807
cmts3wrzx01ei0zhcpj3vf3fnstock-5m105560:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wrzt01eh0zhcgmrnzmu71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:15:00raw175,200원175,600원175,150원175,400원5,531
cmts3qbxq01d60zhc3c9a4w82stock-5m105560:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbxm01d50zhcoy6e9rc81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:10:00raw175,100원175,500원174,900원175,200원6,607
cmts3jw6f01by0zhcazix968mstock-5m105560:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw6b01bx0zhcwkflstpb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:05:00raw175,100원175,200원175,000원175,200원2,223
cmts3dggj01ao0zhc2i5ur43zstock-5m105560:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dggf01an0zhc4q0cu0m11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 12:00:00raw175,000원175,500원175,000원175,100원5,119
cmts371wo019a0zhcxg6q5g6gstock-5m105560:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371wj01990zhcnodt65ve1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:55:00raw174,800원175,200원174,700원175,100원2,343
cmts30n3q01840zhcivc2bd3tstock-5m105560:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n3m01830zhc17kv6nzw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:50:00raw174,700원175,100원174,500원174,800원3,545
cmts2u6ol016s0zhcnp8wwka8stock-5m105560:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6oi016r0zhchjubr84b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:45:00raw174,500원174,900원174,500원174,700원3,678
cmts2nr5y015g0zhckfs757h2stock-5m105560:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr5u015f0zhcd4ucua341
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:40:00raw175,100원175,100원174,500원174,550원3,175
cmts2hbf7014a0zhcbrmm17hcstock-5m105560:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbf301490zhc67rlwhno1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:35:00raw174,900원175,400원174,750원175,100원3,630
cmts2avsh012w0zhced20ma2kstock-5m105560:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avsd012v0zhctqqgzi9e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:30:00raw175,300원175,300원174,700원174,800원6,714
cmts24gt4011q0zhca0s0pw30stock-5m105560:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gt1011p0zhc1xmy50y81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:25:00raw175,400원175,500원175,200원175,200원2,905
cmts1y3mp010c0zhcd2sqpwp1stock-5m105560:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3mi010b0zhc8snev9s51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:20:00raw175,300원175,500원175,300원175,400원3,418
cmts1rlc500z40zhcapckunwestock-5m105560:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlc100z30zhcsa2zqdhs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:15:00raw175,200원175,500원175,200원175,300원3,971
cmts1l6ou00xu0zhcg1co8sq4stock-5m105560:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6oq00xt0zhc9xgkq5ui1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:10:00raw174,750원175,300원174,700원175,200원2,991
cmts1eqn200wg0zhc4ht80zj3stock-5m105560:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqmy00wf0zhccfhjgkpw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 11:05:00raw174,800원175,200원174,700원174,700원4,192
4,937건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬