Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttk8r3g02fk10kudx762on8stock-5m105560:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r3502fj10ku7l4srqe61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:40:00raw172,500원172,600원172,500원172,600원3,466
cmttk2cgi02e810kuvt39zn3hstock-5m105560:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cgc02e710ku90futhrp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:35:00raw172,650원172,700원172,500원172,500원3,986
cmttjvwez02d010kur054qizostock-5m105560:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwet02cz10ku339hospb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:30:00raw172,600원172,800원172,600원172,600원3,903
cmttjpgr302bs10ku0vye84cnstock-5m105560:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgqx02br10ku1jyrqxru1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:25:00raw172,400원172,700원172,300원172,700원3,175
cmttjj10702ai10kuoy3hq646stock-5m105560:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj10302ah10ku1hz3k4z01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:20:00raw172,500원172,600원172,100원172,300원4,380
cmttjcm1s029810kuhoy3a4mtstock-5m105560:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm1o029710kujdjtdqjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:15:00raw172,800원173,000원172,500원172,600원11,577
cmttj6731027s10ku5gsfy2aistock-5m105560:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj672v027r10kus860zjsb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:10:00raw172,700원172,800원172,700원172,800원2,523
cmttizqmh026o10kuxrozdmp3stock-5m105560:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqmb026n10kucp6xpdxs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:05:00raw172,800원172,900원172,700원172,700원4,176
cmttitbu1025a10kufaenqlkpstock-5m105560:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbtv025910kuqk86i0dw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:00:00raw173,000원173,100원172,800원172,800원4,350
cmttimw0g024410ku0sf4xev3stock-5m105560:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimw0a024310ku7zkcebiv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:55:00raw173,000원173,100원172,900원173,000원4,024
cmttighmq022u10kuwaiofx8ostock-5m105560:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighmk022t10ku7oc2a9kq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:50:00raw172,700원173,100원172,700원173,000원4,521
cmttia1c6021i10ku1ai7mm0ustock-5m105560:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1bz021h10kuxxj4a9551
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:45:00raw173,100원173,200원172,600원172,700원5,541
cmtti3ln0020810ku12b0pn0xstock-5m105560:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lmt020710ku4ke52wdq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:40:00raw172,600원173,200원172,500원173,100원8,723
cmtthx5ws01z010ku9iy9qnj8stock-5m105560:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5wo01yz10kuc3o6mcaw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:35:00raw172,900원172,900원172,500원172,600원9,692
cmtthqq9c01xq10kulc67d0vxstock-5m105560:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq9801xp10kuc5fh9zfd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:30:00raw172,550원173,000원172,500원172,900원6,309
cmtthkbaj01wa10ku1qv8g5jhstock-5m105560:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbaf01w910ku36flzf381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:25:00raw172,400원172,600원172,300원172,500원5,045
cmtthdvn701v210kug4i9aky0stock-5m105560:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvn301v110kueyhf0foq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:20:00raw172,100원172,400원172,100원172,400원3,656
cmtth7ftg01tu10ku2fomeuqjstock-5m105560:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7ftc01tt10ku3yx4cj3t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:15:00raw172,200원172,300원172,100원172,200원12,556
cmtth10yr01sm10kuemf691gastock-5m105560:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10yn01sl10kusfdpetab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:10:00raw172,150원172,200원172,100원172,100원4,963
cmttgul7801r810ku6ykg49sjstock-5m105560:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul7501r710kua6x34zhs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:05:00raw172,300원172,300원172,100원172,100원3,354
cmttgo5h101q210ku9cr0ztzxstock-5m105560:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5gx01q110kuok5i0kp61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:00:00raw171,800원172,400원171,700원172,200원18,404
cmttghqjm01oq10kughiw4r0tstock-5m105560:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqji01op10kun2bo7mzg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:55:00raw171,800원171,900원171,800원171,800원3,662
cmttgbarj01ni10kuqynzf8c0stock-5m105560:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbarf01nh10ku3pt3mqd31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:50:00raw172,000원172,100원171,800원171,800원4,760
cmttg4v3n01m610kuu33g0qwustock-5m105560:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v3j01m510kuq7akne1g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:45:00raw172,000원172,200원171,700원172,100원8,195
cmttfyfdt01kw10kusgatigrmstock-5m105560:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfdp01kv10kux6ypk8fk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:40:00raw172,300원172,400원172,000원172,000원3,894
cmttfs0jr01jm10kuhnoq3f4gstock-5m105560:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0jn01jl10ku9azzhrow1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:35:00raw172,400원172,500원172,200원172,300원6,195
cmttflkqt01ic10kuxbisuqx4stock-5m105560:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkqp01ib10ku0kzhe03e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:30:00raw171,900원172,500원171,700원172,400원15,690
cmttff4xr01h210ku2zcr2ltkstock-5m105560:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4xn01h110kue6zsk29f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:25:00raw172,200원172,300원171,600원171,800원13,892
cmttf8q0v01fq10kuvop3nqodstock-5m105560:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q0r01fp10kulmzturs41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:20:00raw172,200원172,400원172,200원172,200원4,958
cmttf2abc01ek10ku77u6k9gqstock-5m105560:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2ab901ej10kuh7y1qk641
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:15:00raw172,400원172,500원172,000원172,200원9,055
cmttevukg01d610kugcbkhy8zstock-5m105560:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevukc01d510ku2ubngzxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:10:00raw172,400원172,600원172,100원172,500원8,260
cmttevuk701d410kuqwd81ryustock-5m105560:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuk401d310ku0i1smhtk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:05:00raw172,200원172,500원172,100원172,300원8,817
cmtteizvc01ak10kuzmch4cnestock-5m105560:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizv801aj10kumkt8sr8g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 10:00:00raw172,100원172,400원172,000원172,300원8,706
cmtteck70019e10kudh505cutstock-5m105560:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck6v019d10ku2rd4tdu41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:55:00raw172,200원172,500원172,000원172,100원8,153
cmtte65fx017y10ku86ctvxvastock-5m105560:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65fu017x10ku8ruci1151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:50:00raw172,300원173,100원172,000원172,100원12,820
cmttdzphk016s10ku54nj5uudstock-5m105560:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzphg016r10ku1xxu46he1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:45:00raw172,800원172,900원172,100원172,300원8,767
cmttdzphb016q10ku46p0gwtcstock-5m105560:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzph8016p10ku4i6mzufl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:40:00raw172,800원173,200원172,700원172,900원7,793
cmttdmuvz014810ku6x61chgrstock-5m105560:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuvt014710kucbfcfj551
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:35:00raw173,400원173,500원172,400원172,900원11,407
cmttdgf3r013010ku0axn1puwstock-5m105560:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf3k012z10kulot7kmsx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:30:00raw173,200원173,700원173,100원173,400원14,125
cmttd9zfe011q10ku84wdagzmstock-5m105560:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zfa011p10kuyvl9p23e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:25:00raw173,100원173,500원172,600원173,200원13,579
cmttd3kc3010e10ku6ckk1aifstock-5m105560:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kbz010d10kuw8kk1au81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:20:00raw172,800원173,200원172,700원173,100원11,193
cmttcx4pi00z810kunokn72rzstock-5m105560:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4pf00z710ku46sooj3b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:15:00raw172,800원173,200원172,400원172,900원12,232
cmttcqp0m00xu10kuy4tb83fgstock-5m105560:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqp0i00xt10kuxxxwxxb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:10:00raw173,300원173,800원172,500원172,800원16,314
cmttck98q00wk10ku24lm31aqstock-5m105560:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck98m00wj10ku2nuf7y6h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:05:00raw174,600원174,800원173,200원173,300원16,765
cmttvb42s03o410ku3xlok0alstock105560:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb42l03o310ku5995b7cw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-09 09:00:00raw174,000원174,900원171,600원172,000원797,358
cmttcduw800va10kuqcropsb4stock-5m105560:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduw400v910kux0oj067y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 09:00:00raw174,000원174,900원173,000원174,600원29,996
cmtsavir400st10kug9b15z19stock-5m105560:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavir200ss10kuzlqm7lkg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:30:00raw174,200원174,200원174,200원174,200원0
cmtsap3qb00rl10kuc6bs1z2rstock-5m105560:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3q700rk10kuroodztc21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:25:00raw174,200원174,200원174,200원174,200원0
cmtsaio1x00q910kuboiyi8ftstock-5m105560:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio1t00q810kut23p4yci1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:20:00raw174,100원174,100원174,100원174,100원0
cmtsac8ah00oz10kuuenpc7sxstock-5m105560:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8ad00oy10ku2yz051op1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-08 15:15:00raw174,400원174,700원174,100원174,100원7,769
4,937건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬