Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfwj02fk10iv76v4twxystock-5m105560:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfwg02fj10ivzbv40bsg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:40:00raw180,200원180,300원179,900원180,200원14,302
cmu0tjwog02e810ivv143mwevstock-5m105560:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwoc02e710iv0mke9jjj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:35:00raw180,200원180,600원180,100원180,200원14,765
cmu0tdh6a02cy10ivd7ocpsdgstock-5m105560:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh6602cx10iv5eum6zt81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:30:00raw180,100원180,400원180,000원180,300원11,663
cmu0t71v502bo10ivrgizaolzstock-5m105560:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71v202bn10ivbrkvzlb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:25:00raw180,000원180,100원179,700원180,000원7,017
cmu0t0po702ae10ivrdky7bpkstock-5m105560:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0po302ad10ivmr0avn6p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:20:00raw180,100원180,200원179,500원179,900원24,364
cmu0su6eh029010ivq4t4j71pstock-5m105560:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6ed028z10ivj6n61bo11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:15:00raw180,100원180,200원179,900원180,100원11,424
cmu0snrhc027w10iv7jf1aebtstock-5m105560:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrh8027v10ivr0wp6h7k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:10:00raw180,300원180,500원180,100원180,200원9,271
cmu0shbso026m10iv7zm49fpistock-5m105560:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbsk026l10ivclrmdnup1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:05:00raw180,600원180,600원180,200원180,300원11,291
cmu0sawd7025810iv1kidh4ocstock-5m105560:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawd3025710ivkd2w3uvd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:00:00raw180,700원180,700원180,500원180,500원9,605
cmu0s4h8d023y10ivtnl7tg54stock-5m105560:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h89023x10ivvjpyoizf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:55:00raw180,400원180,700원180,300원180,650원8,446
cmu0ry1j5022q10ivan3r07yfstock-5m105560:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1j1022p10iv8bj2y0x81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:50:00raw180,500원180,500원180,200원180,500원13,953
cmu0rrlmd021g10ivc8j5ru8astock-5m105560:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlm9021f10ivu4av8efd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:45:00raw180,400원180,500원180,300원180,500원6,866
cmu0rl6v5020610iv9j8eer98stock-5m105560:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6v1020510ivh6ddn4cx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:40:00raw180,100원180,400원180,100원180,400원5,055
cmu0rer1t01yy10ivhoatzbr9stock-5m105560:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer1p01yx10ivix37ogka1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:35:00raw180,500원180,500원180,000원180,100원16,245
cmu0r8ehg01xo10ivtf1f7rfnstock-5m105560:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ehd01xn10ivigsdab2p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:30:00raw180,600원180,900원180,400원180,500원21,340
cmu0r1xoq01wc10ivbxoad41dstock-5m105560:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xom01wb10ivmtbx19xl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:25:00raw180,500원180,800원180,400원180,700원8,979
cmu0qviwo01v410ivtc2a3mazstock-5m105560:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qviwk01v310ivtgaqxyic1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:20:00raw180,200원180,500원180,200원180,500원10,052
cmu0qp0to01tu10ivk6ykv7ldstock-5m105560:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0tk01tt10ivnayh9bx81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:15:00raw180,100원180,300원180,000원180,300원6,526
cmu0qilvi01si10ivjuahzcutstock-5m105560:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilvf01sh10ivtv9wq0td1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:10:00raw180,200원180,200원180,000원180,100원6,848
cmu0qc66901r610ivhkacums3stock-5m105560:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc66501r510ivxeo1da8g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:05:00raw180,000원180,200원179,900원180,200원8,627
cmu0q5qfq01q010iv7hhzvv8ystock-5m105560:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qfm01pz10iv6zfop14c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 13:00:00raw179,800원180,000원179,700원180,000원9,295
cmu0pzatf01oq10ivoc1f4ypcstock-5m105560:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzatb01op10ivqdu14n0f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:55:00raw179,800원180,000원179,700원179,700원9,471
cmu0psvqm01nc10ivlrpkiy6jstock-5m105560:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvqi01nb10iv9hjhmmxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:50:00raw179,500원179,900원179,400원179,900원8,202
cmu0pmg1g01m410ivmxgt864ostock-5m105560:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg1c01m310iv9124ugf11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:45:00raw179,000원179,500원179,000원179,500원5,089
cmu0pg0ci01kw10ivkmjab0ltstock-5m105560:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0ce01kv10ivckldj6qn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:40:00raw178,900원179,100원178,600원179,100원6,639
cmu0p9ld301jk10iv4na9lm1astock-5m105560:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lcz01jj10ivgytrhakk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:35:00raw179,300원179,300원178,800원178,900원9,460
cmu0p35nu01ia10iv9kpb6exustock-5m105560:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35nq01i910ivkompnrhe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:30:00raw179,400원179,400원179,200원179,300원6,407
cmu0owpxm01h010ivfk1m8t27stock-5m105560:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpxi01gz10iv3wixv4vz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:25:00raw179,300원179,400원179,200원179,400원3,647
cmu0oqazz01fo10ivkm8797j3stock-5m105560:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqazv01fn10ivhwkjw3li1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:20:00raw179,100원179,300원179,100원179,200원5,076
cmu0ojv8v01eg10ivp03i9xd5stock-5m105560:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv8r01ef10ivnszbv7xp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:15:00raw178,700원179,100원178,700원179,100원6,003
cmu0odfm501d410ivjmtn2fw1stock-5m105560:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfm101d310iv8k7p6nxr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:10:00raw178,300원178,800원178,300원178,700원4,766
cmu0o70md01by10ivwe1p5z5mstock-5m105560:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70m901bx10ivroyledt21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:05:00raw178,700원178,800원178,300원178,300원9,996
cmu0o0mbd01ak10iv5qfxx3festock-5m105560:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0mb901aj10iv3vwsrxsg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 12:00:00raw178,800원178,800원178,700원178,800원4,210
cmu0nu57d019810ivdfi8mbfvstock-5m105560:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu579019710ivrq664mpw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:55:00raw178,900원179,000원178,700원178,800원4,158
cmu0nnq66017y10iv58cqtu34stock-5m105560:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq62017x10ivimuo6g2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:50:00raw178,600원179,000원178,500원178,900원5,122
cmu0nhagr016u10ivns7yn1tfstock-5m105560:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhagn016t10ivp3q7jway1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:45:00raw178,800원179,000원178,500원178,500원8,999
cmu0nautb015g10iv8mbjlb6ystock-5m105560:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0naut7015f10ivrdcb7ksq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:40:00raw178,400원178,800원178,400원178,800원4,259
cmu0n4f1e014810ivsvmj7saystock-5m105560:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f1a014710ivryf7caur1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:35:00raw178,700원178,800원178,100원178,400원6,595
cmu0n4f16014610ivob4a7qrestock-5m105560:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f12014510ivhppriz8s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:30:00raw178,500원178,800원178,400원178,800원10,303
cmu0mrkcd011q10iv20zucuuestock-5m105560:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkc9011p10ivhdln2ye41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:25:00raw178,400원178,600원178,300원178,500원3,831
cmu0ml93q010g10ivvxz80c1fstock-5m105560:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml93m010f10ivpvz2u8bn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:20:00raw178,200원178,500원178,000원178,300원6,475
cmu0mepms00z410ivu5t85b40stock-5m105560:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepmo00z310ivfl0t9qzi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:15:00raw178,100원178,300원178,000원178,200원3,708
cmu0m89wz00xu10iv9jf5xsyystock-5m105560:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89wv00xt10iv92kdfg311
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:10:00raw178,000원178,400원178,000원178,100원12,960
cmu0m1ub000wm10ivj6ku3bu6stock-5m105560:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1uas00wl10ivp176t6ap1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:05:00raw177,700원178,300원177,600원178,100원9,195
cmu0lvges00v810ivd0yxnrl8stock-5m105560:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgeo00v710ivywpu4x691
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 11:00:00raw177,500원178,000원177,300원177,700원11,241
cmu0lvgej00v610ivgulfvwlbstock-5m105560:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgef00v510ivebg1rl7x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:55:00raw177,500원177,900원177,100원177,500원10,535
cmu0lijtz00so10ivka6hp0bpstock-5m105560:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijtv00sn10ivcaxlbv211
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:50:00raw177,300원177,500원177,100원177,500원6,066
cmu0lc4to00ri10ivrt7ot2bqstock-5m105560:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4tk00rh10iv542pt2h61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:45:00raw177,400원177,700원177,200원177,300원8,233
cmu0l5pc700q610ivf4we22aqstock-5m105560:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pc200q510ivt5rkk1hp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:40:00raw177,500원177,700원177,200원177,500원9,713
cmu0kz9f300oy10iva4kplk7vstock-5m105560:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9f000ox10ivt2o93rww1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:35:00raw176,600원177,700원176,600원177,600원7,247
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬