Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttq4xtt03lk10ku1exdwlxustock-5m105560:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xtn03lj10kugxh9oybr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:20:00raw172,400원172,400원172,400원172,400원0
cmttps36z03j610kurk9ls6aystock-5m105560:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps36u03j510kuniqxo57g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:15:00raw172,500원172,700원172,500원172,600원9,107
cmttplnfp03hs10kublt1j8snstock-5m105560:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnfl03hr10kugr5rcsi41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:10:00raw173,000원173,100원172,500원172,500원13,945
cmttpf8hy03gk10kuy4iokmsastock-5m105560:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8hu03gj10kuugvbn65f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:05:00raw173,200원173,300원173,000원173,000원11,841
cmttp8st603fe10kuabwpkfgxstock-5m105560:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8st003fd10kuh5ikqnfy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 15:00:00raw173,200원173,400원173,100원173,200원10,180
cmttp2d2203e210kutfzwiamwstock-5m105560:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d1y03e110ku6yary9r91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:55:00raw173,100원173,200원172,900원173,200원9,536
cmttow19g03cu10kuox9qmr0estock-5m105560:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow19b03ct10kuexyqvzwe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:50:00raw173,300원173,400원172,900원173,100원15,981
cmttopile03bk10ku48c0xvzfstock-5m105560:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopil503bj10kujllkzryu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:45:00raw173,100원173,400원173,100원173,300원12,510
cmttoj51c03a810kuh0ye6ho7stock-5m105560:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj51803a710ku5b7ok1321
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:40:00raw172,900원173,400원172,800원173,100원12,683
cmttocn0f038y10ku7y05wh9xstock-5m105560:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn0b038x10kusul6d4181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:35:00raw172,700원172,900원172,600원172,800원6,310
cmtto68go037q10ku5bhqw0asstock-5m105560:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68gi037p10kuy0i8mz4y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:30:00raw173,100원173,100원172,600원172,600원13,762
cmttnzteg036g10kutlmkn2ffstock-5m105560:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztea036f10ku51iwkbcc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:25:00raw172,600원173,100원172,500원173,100원13,082
cmttntegs035410kuvxf0htc9stock-5m105560:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntego035310kuo1oe5bd91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:20:00raw173,000원173,000원172,500원172,500원10,912
cmttnmxqm033u10kuffhkr2f2stock-5m105560:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxqi033t10kusfb5pdpo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:15:00raw173,600원173,700원173,000원173,000원15,001
cmttngi0h032k10kuv7f96ifvstock-5m105560:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttngi0b032j10ku5qo260js1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:10:00raw173,400원173,700원173,400원173,600원12,247
cmttna2b2031c10kuy8lm4onkstock-5m105560:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2az031b10ku4z0ivtnh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:05:00raw173,200원173,700원173,100원173,400원13,514
cmttn3qg3030210ku708tj6ncstock-5m105560:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qfz030110kufj015ohu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 14:00:00raw172,400원173,300원172,400원173,200원7,761
cmttmx7nd02ym10kul9zgf103stock-5m105560:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7n902yl10kut4wc30y61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:55:00raw172,700원172,800원172,300원172,400원11,446
cmttmqrz502xe10ku8ijjrwh0stock-5m105560:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrz102xd10kunuq047191
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:50:00raw173,000원173,000원172,700원172,700원14,343
cmttmkc8702w610kuoq63t69hstock-5m105560:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc8302w510kuz96boxex1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:45:00raw172,800원173,000원172,700원172,900원4,566
cmttmdxdp02uq10ku2qbe1qpostock-5m105560:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxdg02up10ku9i4lbeju1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:40:00raw172,700원172,900원172,500원172,800원9,494
cmttmdxd602uo10kumluh607pstock-5m105560:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxcy02un10kue4wtkx0z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:35:00raw172,300원172,800원172,200원172,700원7,890
cmttm11y802se10kuan7lyfqjstock-5m105560:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11y202sd10ku9bwjkl9h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:30:00raw172,300원172,400원172,100원172,300원6,135
cmttlumx702r210ku4snjv7ztstock-5m105560:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumx302r110ku7bxtkpm71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:25:00raw172,200원172,300원172,100원172,300원3,098
cmttlo77p02ps10kutqf4gg7xstock-5m105560:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo77l02pr10kunz0t50561
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:20:00raw172,100원172,300원172,000원172,300원6,347
cmttlhrhx02oi10kufdsru63cstock-5m105560:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrhs02oh10kuuge4nt381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:15:00raw172,200원172,200원172,000원172,200원3,398
cmttlbc7i02n610kuqd4l9ucpstock-5m105560:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc7c02n510kussgln2jl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:10:00raw172,500원172,500원172,000원172,100원7,231
cmttl4wv902ly10ku89rp0orxstock-5m105560:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wv502lx10kukn3bll5s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:05:00raw172,700원172,800원172,400원172,400원7,439
cmttkyh5302kk10ku0lixku89stock-5m105560:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh4w02kj10kuut1s7oal1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 13:00:00raw172,500원172,700원172,500원172,700원8,938
cmttks1gh02ja10kuoyfo25ecstock-5m105560:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1g502j910ku7rwgftka1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:55:00raw172,550원172,600원172,500원172,600원2,907
cmttklmh002i210kuz9ormelestock-5m105560:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmgw02i110ku76q6pxhj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:50:00raw172,600원172,600원172,500원172,500원2,598
cmttkf6x302gu10kumi64o057stock-5m105560:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf6wv02gt10ku2a8i4qom1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:45:00raw172,600원172,600원172,500원172,600원3,658
cmttk8r3g02fk10kudx762on8stock-5m105560:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r3502fj10ku7l4srqe61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:40:00raw172,500원172,600원172,500원172,600원3,466
cmttk2cgi02e810kuvt39zn3hstock-5m105560:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cgc02e710ku90futhrp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:35:00raw172,650원172,700원172,500원172,500원3,986
cmttjvwez02d010kur054qizostock-5m105560:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwet02cz10ku339hospb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:30:00raw172,600원172,800원172,600원172,600원3,903
cmttjpgr302bs10ku0vye84cnstock-5m105560:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgqx02br10ku1jyrqxru1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:25:00raw172,400원172,700원172,300원172,700원3,175
cmttjj10702ai10kuoy3hq646stock-5m105560:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj10302ah10ku1hz3k4z01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:20:00raw172,500원172,600원172,100원172,300원4,380
cmttjcm1s029810kuhoy3a4mtstock-5m105560:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm1o029710kujdjtdqjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:15:00raw172,800원173,000원172,500원172,600원11,577
cmttj6731027s10ku5gsfy2aistock-5m105560:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj672v027r10kus860zjsb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:10:00raw172,700원172,800원172,700원172,800원2,523
cmttizqmh026o10kuxrozdmp3stock-5m105560:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqmb026n10kucp6xpdxs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:05:00raw172,800원172,900원172,700원172,700원4,176
cmttitbu1025a10kufaenqlkpstock-5m105560:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbtv025910kuqk86i0dw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 12:00:00raw173,000원173,100원172,800원172,800원4,350
cmttimw0g024410ku0sf4xev3stock-5m105560:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimw0a024310ku7zkcebiv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:55:00raw173,000원173,100원172,900원173,000원4,024
cmttighmq022u10kuwaiofx8ostock-5m105560:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighmk022t10ku7oc2a9kq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:50:00raw172,700원173,100원172,700원173,000원4,521
cmttia1c6021i10ku1ai7mm0ustock-5m105560:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1bz021h10kuxxj4a9551
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:45:00raw173,100원173,200원172,600원172,700원5,541
cmtti3ln0020810ku12b0pn0xstock-5m105560:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lmt020710ku4ke52wdq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:40:00raw172,600원173,200원172,500원173,100원8,723
cmtthx5ws01z010ku9iy9qnj8stock-5m105560:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5wo01yz10kuc3o6mcaw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:35:00raw172,900원172,900원172,500원172,600원9,692
cmtthqq9c01xq10kulc67d0vxstock-5m105560:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq9801xp10kuc5fh9zfd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:30:00raw172,550원173,000원172,500원172,900원6,309
cmtthkbaj01wa10ku1qv8g5jhstock-5m105560:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbaf01w910ku36flzf381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:25:00raw172,400원172,600원172,300원172,500원5,045
cmtthdvn701v210kug4i9aky0stock-5m105560:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvn301v110kueyhf0foq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:20:00raw172,100원172,400원172,100원172,400원3,656
cmtth7ftg01tu10ku2fomeuqjstock-5m105560:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7ftc01tt10ku3yx4cj3t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-09 11:15:00raw172,200원172,300원172,100원172,200원12,556
4,919건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬