Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvir97005r0zcgfwluab0nstock-5m105560:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir92005q0zcg8iogqw9l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:55:00raw170,500원171,000원170,500원170,550원4,953
cmsgvccc3004h0zcg9pfodbe0stock-5m105560:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccbx004g0zcg4kp8410x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:50:00raw170,400원170,800원170,200원170,500원5,646
cmsgv5wn700370zcg6mw06bedstock-5m105560:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wn200360zcgvrd7p6qd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:45:00raw170,400원170,600원169,900원170,400원6,497
cmsguzgwg001r0zcgn3mk158tstock-5m105560:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgwa001q0zcgzkuxtrj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:40:00raw169,900원170,700원169,900원170,300원4,565
cmsgut1k3000n0zcg7keckcemstock-5m105560:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1jy000m0zcgeakivn631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:35:00raw170,100원170,300원169,800원169,900원5,445
cmsgumm9200nf0zhqsram769hstock-5m105560:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm8w00ne0zhqryx6lp8y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:30:00raw170,300원170,500원169,800원170,100원4,997
cmsgug6km00md0zhqtmvaxqkxstock-5m105560:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6kg00mc0zhqe5n2gao21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:25:00raw170,500원170,800원169,700원170,000원11,177
cmsgu9qtk00kz0zhqgvn3tct6stock-5m105560:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qtg00ky0zhqu7vhft651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:20:00raw171,300원171,600원170,100원170,500원14,527
cmsgu9qta00kx0zhqvteym9vtstock-5m105560:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qt400kw0zhq9z5f72gc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:15:00raw170,900원171,400원170,300원171,400원8,525
cmsgtwwpp00id0zhq7dmpp0oastock-5m105560:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwpi00ic0zhqsdtmjd971
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:10:00raw170,700원171,000원170,100원170,800원7,208
cmsgtqggc00h70zhqjtt88u5nstock-5m105560:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgg500h60zhqb8lotbbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:05:00raw171,100원171,400원170,300원170,700원7,302
cmsgtk1ts00fz0zhq9l6svf2jstock-5m105560:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1tl00fy0zhqoyopabbc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:00:00raw170,900원171,400원170,500원171,100원7,633
cmsgtdlsw00el0zhqpnyz02w1stock-5m105560:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlsq00ek0zhqkhs2h3am1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:55:00raw170,800원171,100원170,700원170,900원4,397
cmsgt764p00dd0zhqv93muaxwstock-5m105560:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt764j00dc0zhqo97q0il31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:50:00raw171,000원171,600원170,600원171,000원9,726
cmsgt0qem00bz0zhqupxth2lzstock-5m105560:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qeg00by0zhq762rmah91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:45:00raw171,100원171,800원171,000원171,300원8,511
cmsgsubfx00ar0zhq2hj7evfwstock-5m105560:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubft00aq0zhqcljxmkef1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:40:00raw171,100원171,300원170,800원171,150원8,924
cmsgsnw3u009j0zhqrmeluxqxstock-5m105560:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw3q009i0zhq4kf91m7x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:35:00raw170,900원171,300원170,500원171,100원9,255
cmsgshg3500890zhqeyud8xy4stock-5m105560:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg2z00880zhqhz1ujooj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:30:00raw171,200원171,800원170,900원171,000원12,261
cmsgsb12x006z0zhq3utztlkrstock-5m105560:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb12s006y0zhq77p1iec21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:25:00raw172,100원172,200원171,100원171,100원11,729
cmsgsb12n006x0zhqmca6l54zstock-5m105560:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb12j006w0zhqn04ep1y51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:20:00raw171,900원172,200원171,600원172,000원9,740
cmsgry5og004h0zhqqt0rhei3stock-5m105560:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5ob004g0zhqte2frvbz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:15:00raw172,200원172,600원171,800원171,900원13,833
cmsgrrqps002z0zhqxrge0tntstock-5m105560:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqpm002y0zhq2d6n7gqg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:10:00raw171,600원172,300원171,500원172,200원11,654
cmsgrlb07001v0zhqiv0pwswkstock-5m105560:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:182026-08-06 09:15:18cmsgrlb01001u0zhqdzm6em5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:05:00raw171,400원172,300원170,600원171,500원22,044
cmsgrevm6000l0zhqnnwa3296stock-5m105560:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevm0000k0zhqj9l16mbd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:00:00raw172,000원173,200원170,500원171,400원56,813
cmshac5wi025a0zcgnsn8kiahstock105560:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5wd02590zcg1kwgnu431
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-06 09:00:00raw172,000원173,200원169,700원171,500원729,378
cmsfuw9xj000q0zl938xes2i4stock105560:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9xd000p0zl93ur98tl51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-05 09:00:00raw172,000원176,800원170,400원170,700원834,785
cmsefgfdx001v0zen4ju98k0dstock105560:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfdt001u0zengodxppte1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-04 09:00:00raw169,800원170,600원165,800원168,800원743,858
cmsd00kv1000o0zen5827y8q9stock105560:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kut000n0zenpfngv9z21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-03 09:00:00raw168,000원170,600원164,600원169,500원921,537
cms8pozjt001z0zj1x2sjr6s0stock105560:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozjp001y0zj19c8jxszl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-31 09:00:00raw167,500원169,300원161,600원168,500원1,508,057
cms7a95zr000i0zj17vsy2j98stock105560:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95zm000h0zj1vhhzmugi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-30 09:00:00raw160,100원171,700원160,000원167,400원1,676,656
cms7a9601000k0zj1z3apdxd3stock105560:202607292026-07-29dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95zw000j0zj1eojezxze1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-29 09:00:00raw165,300원170,500원156,000원160,100원1,626,420
cms4fdff1001x0zd2kkhn1cqbstock105560:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfew001w0zd26vbpvrdb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-28 09:00:00raw171,000원174,200원163,700원165,200원1,297,643
cms2zxm23000m0zd2rfmnlvd6stock105560:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm1y000l0zd2x9h12ig71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-27 09:00:00raw172,500원175,000원169,600원172,600원784,284
2,483건 중 2,451–2,483← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬