Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvro7o7c09mm10iab7jk4l7estock-5m105560:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:182026-10-28 14:25:18cmvro7o7209ml10ia06sujrs21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:15:00raw154,400원154,900원154,400원154,800원10,168
cmvro18d909l610iadot8hazgstock-5m105560:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18d509l510ia01xbj7fo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:10:00raw154,400원154,500원154,400원154,500원6,640
cmvrnutln09k210iaqqs8fqnkstock-5m105560:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutld09k110iaqaugstn31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:05:00raw154,500원154,700원154,400원154,400원9,365
cmvrnodrs09iu10ia7n6mo0k3stock-5m105560:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodrn09it10iaktkvlh461
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:00:00raw154,500원154,800원154,200원154,500원18,032
cmvrnodrb09is10ia19o18br8stock-5m105560:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodr409ir10iahc5esp2i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:55:00raw154,400원154,500원154,400원154,500원4,848
cmvrnbjjm09g810iaezg4tt3bstock-5m105560:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjjg09g710iayjmtwf8c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:50:00raw154,500원154,500원154,400원154,500원2,566
cmvrn54fx09ew10iafay5aiihstock-5m105560:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54fq09ev10iagv1t8ord1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:45:00raw154,500원154,800원154,400원154,400원11,469
cmvrn54fk09eu10iax2eaq808stock-5m105560:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54fe09et10ia19ctmrio1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:40:00raw154,400원154,700원154,300원154,500원8,759
cmvrms84s09ca10ia9l8piichstock-5m105560:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms84l09c910iap47mciv81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:35:00raw153,800원154,400원153,800원154,400원16,964
cmvrms84b09c810iaw6e2jkrestock-5m105560:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms84509c710iaexc5roqv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:30:00raw154,000원154,100원153,800원153,800원7,255
cmvrmfdfu099w10ia1n67vw4rstock-5m105560:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdfo099v10iao8zxbgv11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:25:00raw154,100원154,100원154,000원154,100원4,667
cmvrm8ydq098m10iaaawhptmwstock-5m105560:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8ydl098l10iaovrt20vt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:20:00raw154,100원154,100원154,000원154,000원2,561
cmvrm2ijl097c10ia508nocdbstock-5m105560:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ijf097b10iaiafn6bic1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:15:00raw154,100원154,100원154,000원154,000원2,979
cmvrm2ij9097a10iarkaeoo5nstock-5m105560:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ij3097910iaevpdqb111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:10:00raw154,100원154,200원154,000원154,000원3,718
cmvrlppxo094q10iac2dbr5mostock-5m105560:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppxj094p10iaywplpxb11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:05:00raw154,400원154,500원154,100원154,150원9,635
cmvrlj8cw093a10iao70dd7k9stock-5m105560:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8cr093910ia23i90yle1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 13:00:00raw154,500원154,800원154,400원154,500원4,782
cmvrlcsfy092610iaxc4ce48qstock-5m105560:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcsfo092510ia9szsb9nv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:55:00raw154,700원155,000원154,300원154,500원12,571
cmvrl6eri090y10iaqdyasqvjstock-5m105560:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6erc090x10iapcjkz8wx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:50:00raw154,400원154,700원154,300원154,600원6,755
cmvrkzz6b08zk10iaki424l7jstock-5m105560:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz6608zj10ia4m9jcoqp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:45:00raw154,500원154,600원154,300원154,300원7,594
cmvrkti9708ya10iaho71vkxcstock-5m105560:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti9208y910iaewmv6zjq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:40:00raw154,100원154,600원154,000원154,500원9,051
cmvrkn2df08x210iasfgr30z4stock-5m105560:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2d908x110ia8nvbxg941
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:35:00raw154,200원154,200원154,000원154,000원2,946
cmvrkgms708vm10iadsidqrkkstock-5m105560:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgms108vl10iag04bwex51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:30:00raw154,500원154,500원154,200원154,200원6,628
cmvrka7n708ua10iau9l7kam3stock-5m105560:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7n208u910iau4muwget1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:25:00raw154,200원154,500원154,100원154,500원5,269
cmvrk3rzw08t210iajtldflokstock-5m105560:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3rzq08t110iamfrmf32p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:20:00raw154,200원154,500원154,100원154,200원4,884
cmvrjxc9c08ry10ia6gavi4pkstock-5m105560:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc9608rx10iaw71k2n501
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:15:00raw154,700원154,700원154,200원154,300원6,625
cmvrjxc9108rw10iaicujta5ustock-5m105560:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc8w08rv10iafe5vcok31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:10:00raw155,000원155,100원154,500원154,600원8,457
cmvrjkhrx08pc10iapuc5dcyhstock-5m105560:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhrr08pb10iaznb2j9ca1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:05:00raw154,900원155,300원154,900원155,100원6,053
cmvrje29q08o210iaic3hvysfstock-5m105560:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje29l08o110ials8e0upz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 12:00:00raw154,900원155,000원154,900원154,900원8,214
cmvrje29f08o010iaplq0xcbkstock-5m105560:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje29a08nz10ia68xockop1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:55:00raw154,900원155,300원154,900원155,000원7,416
cmvrj175e08le10iaiyr6hjn6stock-5m105560:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj175908ld10iaceioi3u51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:50:00raw155,300원155,400원154,900원155,000원11,921
cmvriurge08k810iaklt28z0rstock-5m105560:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurg708k710iargtv78551
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:45:00raw155,100원155,400원154,900원155,400원10,978
cmvriocik08iw10ial33rfj7gstock-5m105560:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocic08iv10ian626rxq71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:40:00raw155,300원155,300원154,900원155,100원6,839
cmvrioci408iu10ia9wxj73e9stock-5m105560:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriochx08it10iajpahepeb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:35:00raw155,200원155,300원155,000원155,300원5,929
cmvribh4j08gc10iaxixvc6sustock-5m105560:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh4d08gb10ia09f3k0xk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:30:00raw155,000원155,300원155,000원155,200원6,015
cmvri525r08f610iaj56x3ygmstock-5m105560:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri525m08f510ia365c6qqp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:25:00raw155,000원155,300원154,900원155,100원6,107
cmvrhyn1k08dq10iavtaczrnvstock-5m105560:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhyn1e08dp10iaqc1mkzk21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:20:00raw155,000원155,200원154,800원154,900원11,436
cmvrhs6re08cm10ia3bst08bdstock-5m105560:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6r508cl10iazm05q3441
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:15:00raw155,500원155,600원155,000원155,000원9,799
cmvrhlruv08bc10ia2myv6q6ystock-5m105560:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlruq08bb10ia71kgfgeq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:10:00raw155,300원155,500원155,100원155,500원8,910
cmvrhfc4n08a010iaym7f70nistock-5m105560:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc4g089z10iaicc0ui6u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:05:00raw154,800원155,400원154,700원155,400원13,035
cmvrh8wb2088u10iafges625tstock-5m105560:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8wax088t10iak8kz8hvd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 11:00:00raw154,500원154,800원154,500원154,800원5,914
cmvrh2glm087i10iatjnc399rstock-5m105560:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2glh087h10iaqbi5xr5r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:55:00raw153,800원154,600원153,800원154,600원13,717
cmvrh2gla087g10ian1grrk8sstock-5m105560:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gl5087f10iaqgrr1hxg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:50:00raw153,200원153,900원153,100원153,800원11,411
cmvrgpmgm085010ia5ehu5c4cstock-5m105560:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmgg084z10iaudapr4rr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:45:00raw153,000원153,300원153,000원153,100원8,792
cmvrgj6w3083o10ia62l8polastock-5m105560:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6vu083n10iagolrhpop1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:40:00raw153,300원153,300원153,000원153,100원6,426
cmvrgcr6a082610iaw7a23q4mstock-5m105560:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr65082510iadzgwcsby1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:35:00raw153,100원153,500원153,000원153,300원7,869
cmvrg6bgs081210iaapz0mkaxstock-5m105560:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bgn081110iaujj0l5iu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:30:00raw153,000원153,100원153,000원153,000원4,004
cmvrfzvv307zs10iao87ode5xstock-5m105560:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvuy07zr10ia1iszy5081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:25:00raw153,000원153,200원152,900원153,100원8,666
cmvrfth5w07yk10iaf9nufxdlstock-5m105560:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth5q07yj10iacp01wyyx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:20:00raw153,300원153,400원152,900원153,000원12,617
cmvrfn2of07x810iae17o4mfvstock-5m105560:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2o907x710iab1g6hgoh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:15:00raw152,800원153,500원152,800원153,300원9,030
cmvrfglia07vy10ia22mrf4nnstock-5m105560:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfgli407vx10ia5h894btr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:10:00raw152,500원152,900원152,200원152,800원13,568
4,684건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬