Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbmv047h10ivxmuye4i6stock-5m105560:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbmp047g10ivjxuuwzqs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:10:00raw177,200원177,400원177,200원177,400원5,661
cmu23tbmh047f10ivdvflm79vstock-5m105560:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbma047e10iv4fccarbt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:05:00raw177,600원177,600원177,100원177,200원11,385
cmu23gfcx044z10ivnzn6jxisstock-5m105560:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfct044y10ivmx79ey911
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:00:00raw177,800원178,000원177,500원177,500원10,663
cmu23a15r043l10ivpd0kx8g6stock-5m105560:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a15o043k10iv3uiwqwqz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:55:00raw177,700원177,800원177,600원177,800원7,888
cmu23a15j043j10ivo9ikbn1hstock-5m105560:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a15g043i10iv6xv7w1fh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:50:00raw177,700원177,800원177,600원177,800원7,738
cmu22x52i041110ivqq96zq5astock-5m105560:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x52f041010ivc8q5lwa51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:45:00raw177,600원177,800원177,500원177,700원10,492
cmu22qpgb03zt10ivbdqbnhzestock-5m105560:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpg703zs10iv6ncfzr401
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:40:00raw177,800원177,900원177,400원177,600원11,777
cmu22ka8x03yh10iv9sndfr27stock-5m105560:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka8t03yg10iv4p455tfs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:35:00raw177,700원178,000원177,600원177,800원11,990
cmu22dvyy03x910iv2l14o3rustock-5m105560:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvyu03x810iv25njjhby1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:30:00raw177,600원177,800원177,600원177,700원7,667
cmu227et403w110ivzo3pdhmustock-5m105560:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227et003w010iv6fofn33i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:25:00raw177,500원177,700원177,500원177,700원4,941
cmu2210e303un10ivsv9bpi4nstock-5m105560:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210dt03um10iv7j5dh6ec1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:20:00raw178,000원178,100원177,200원177,600원16,003
cmu21uk2s03th10ivhet8tqgfstock-5m105560:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk2n03tg10ive8fy9jqy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:15:00raw178,000원178,100원177,900원178,100원5,581
cmu21o4cv03s710iv3pfxa7djstock-5m105560:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4cs03s610ivw5ye8wta1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:10:00raw177,900원178,100원177,800원178,000원8,303
cmu21hstm03qv10ivylskq7iastock-5m105560:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsti03qu10iv6y5jp9ma1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:05:00raw177,500원178,400원177,400원178,000원16,694
cmu21b9qi03pn10iv9v20butastock-5m105560:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9qe03pm10ivc30hzddh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 11:00:00raw177,100원177,700원177,000원177,500원11,376
cmu214vcf03od10ivt9ur4bl6stock-5m105560:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vcc03oc10ivctfvls9a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:55:00raw176,900원177,100원176,700원177,100원5,662
cmu20yfcz03mz10ivj927s90fstock-5m105560:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfcv03my10ive0vhc9hy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:50:00raw177,000원177,100원176,800원176,900원8,836
cmu20rzb203lt10ivq96n1ww2stock-5m105560:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:182026-09-15 10:55:18cmu20rzay03ls10ivcqpd909u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:45:00raw176,800원177,000원176,700원177,000원9,123
cmu20lnfw03kj10ivn5n1zxgostock-5m105560:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnfs03ki10ivkb7qvqa51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:40:00raw177,100원177,200원176,800원176,900원9,500
cmu20f4nq03j510ivfqwdqu4ustock-5m105560:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4nm03j410iv77jhq66d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:35:00raw177,000원177,200원176,900원177,100원9,209
cmu208ovy03hv10ivkw8a179tstock-5m105560:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208ovu03hu10iv3cni19it1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:30:00raw177,600원177,600원176,800원177,100원19,274
cmu20296p03gp10iv29x052hfstock-5m105560:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20296l03go10ivnvvbw0if1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:25:00raw177,400원177,600원177,300원177,600원6,377
cmu1zvv3i03fb10iv8l2l4nm2stock-5m105560:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv3e03fa10iv69tpc4v31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:20:00raw177,400원177,700원177,000원177,400원11,590
cmu1zpehw03e110ivm8c10b83stock-5m105560:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpeht03e010ivs4qsuu391
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:15:00raw177,000원177,700원177,000원177,450원12,744
cmu1zj0kz03ct10ivfvonl1rlstock-5m105560:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0kv03cs10iv6fbne9m01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:10:00raw176,600원177,100원176,600원177,100원11,400
cmu1zcj1d03bh10iv82e3tu01stock-5m105560:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj1903bg10ivn8pjyq8g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:05:00raw176,600원176,700원176,500원176,650원8,726
cmu1z64nb03a510iv0dw28q9nstock-5m105560:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64n703a410iv89kcouh61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 10:00:00raw177,400원177,500원176,500원176,500원17,110
cmu1yzod3039110ivjemmlk48stock-5m105560:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzocz039010ivibireor61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:55:00raw177,000원177,500원177,000원177,400원13,736
cmu1ytbcn037r10iv3nqu9nbystock-5m105560:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbcj037q10ivwhu47iv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:50:00raw176,900원177,500원176,700원177,000원28,131
cmu1ymtp3036d10ivpsfi3pusstock-5m105560:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtoz036c10iv7jeq5u631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:45:00raw177,100원177,200원176,800원176,950원10,615
cmu1ygdyp035510ivj57zet4ostock-5m105560:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdyl035410iv79sglonj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:40:00raw177,700원177,800원177,100원177,100원16,744
cmu1y9yxa033v10ivvjrs04p1stock-5m105560:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yx6033u10ivjj12z4pn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:35:00raw178,000원178,100원177,100원177,700원21,228
cmu1y3j9r032j10ivzsv3ollistock-5m105560:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j9n032i10ivt7kthri91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:30:00raw176,900원178,100원176,900원178,100원19,759
cmu1xx3uj031d10ivbd5mw2nvstock-5m105560:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3uf031c10ivg1hnh4ez1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:25:00raw178,300원178,300원176,800원176,900원32,853
cmu1xqsl0030310iv09hs1vp4stock-5m105560:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqskv030210iv1rxq30db1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:20:00raw178,200원179,000원177,700원178,400원34,422
cmu1xk8xv02yr10iv1f9a4o3estock-5m105560:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8xr02yq10ivndy0c86s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:15:00raw178,400원179,900원178,100원178,200원41,743
cmu1xdtw802xj10ivf85eg984stock-5m105560:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtw402xi10ivtbibha0v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:10:00raw178,000원179,200원177,700원178,400원46,610
cmu1x7hge02w910ivcxykad9istock-5m105560:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hga02w810ivjw7t2v4w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:05:00raw176,300원178,300원176,100원178,000원49,700
cmu1x12qk02uz10ivpmrg7lfmstock-5m105560:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12qg02uy10iv54ylmoon1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 09:00:00raw178,600원179,900원176,100원176,400원74,424
cmu2fy7fk05nx10iv0z0et396stock105560:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7fg05nw10ivsqt5syfs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-15 09:00:00raw178,600원179,900원175,300원176,100원1,151,009
cmu10vdyg02ua10ivn5kse9w1stock-5m105560:20260914:15302026-09-14 15:30:00instantevent2026-09-14 18:10:102026-09-14 18:10:10cmu10vdy502u910ivmro7przp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 15:30:00raw181,600원181,600원181,600원181,600원149,678
cmu0vc7hu02r210iv7ryggbf2stock-5m105560:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7hr02r110ivcq1ds5op1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 15:25:00raw181,600원181,600원181,600원181,600원0
cmu0v5rsz02ps10ivx07vhiejstock-5m105560:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rsv02pr10iv2jdklfxb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 15:20:00raw181,600원181,600원181,600원181,600원0
cmu0uzcuq02oa10iv1yf4aagistock-5m105560:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcuh02o910iv99touam31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 15:15:00raw181,500원181,700원181,100원181,600원18,677
cmu0usx4902n810ivq5mwrd3istock-5m105560:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx4402n710iv72i4fcxa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 15:10:00raw181,100원181,700원181,100원181,500원24,680
cmu0umhe402lu10ivzjpfz7upstock-5m105560:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhe002lt10iv74j7jllr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 15:05:00raw180,900원181,200원180,900원181,100원19,373
cmu0ug2f702km10ivw822htvustock-5m105560:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2f302kl10ivqei5w2cz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 15:00:00raw180,550원181,000원180,500원180,900원23,147
cmu0u9noo02jc10ivyo1js1qystock-5m105560:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nok02jb10ivuwuit1521
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:55:00raw180,400원180,600원180,200원180,550원16,314
cmu0u36yz02i410ivgjnsn87fstock-5m105560:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36yv02i310iv9lner64o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:50:00raw180,300원180,500원179,900원180,400원15,284
cmu0tws0d02gs10ivwe8qhuynstock-5m105560:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws0902gr10iv4g2oli8v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 14:45:00raw180,100원180,500원180,100원180,300원11,631
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬