Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh4g99e01xl0zcg39vkpe4tstock-5m105560:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g99a01xk0zcgnxiexw841
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:05:00raw170,500원171,000원170,500원170,800원7,557
cmsh4g99401xj0zcg4c9j7mtzstock-5m105560:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g98y01xi0zcg6z8drt7d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:00:00raw170,700원170,800원170,400원170,500원9,184
cmsh43etv01v50zcgsxhb4r8vstock-5m105560:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43etb01v40zcgaor5ln691
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:55:00raw170,300원170,800원170,200원170,700원7,319
cmsh3wzgi01tt0zcg81p3kdqlstock-5m105560:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzga01ts0zcg292bpnd61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:50:00raw170,500원170,600원170,100원170,300원17,132
cmsh3qjxi01sl0zcgt6cc87rostock-5m105560:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjxc01sk0zcg74crolyu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:45:00raw171,400원171,400원170,300원170,400원15,693
cmsh3k48701rb0zcgp8ce5u6ostock-5m105560:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k48101ra0zcgpr9r8nzr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:40:00raw171,000원171,400원171,000원171,400원6,688
cmsh3doht01q10zcgwxxxqavmstock-5m105560:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dohn01q00zcgskkvjp161
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:35:00raw171,100원171,300원171,000원171,000원6,039
cmsh379ld01op0zcgyuxke309stock-5m105560:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379l601oo0zcgl73mxagj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:30:00raw171,100원171,400원171,000원171,000원8,169
cmsh379l001on0zcgxdfbdqacstock-5m105560:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379ks01om0zcgh510corv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:25:00raw171,100원171,100원170,800원171,100원5,313
cmsh2ue7201m50zcg9w398eogstock-5m105560:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue6w01m40zcgt89fhz201
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:20:00raw170,900원171,300원170,900원171,100원7,895
cmsh2nygt01kv0zcgxy19xfjgstock-5m105560:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nygo01ku0zcgr0eh0oxa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:15:00raw171,000원171,200원170,600원171,000원6,497
cmsh2hjid01jb0zcgm6q1c90jstock-5m105560:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hji701ja0zcgw897vzu41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:10:00raw171,200원171,200원170,700원170,900원6,773
cmsh2b3rw01ib0zcgubygw7anstock-5m105560:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3rr01ia0zcgrqql08bl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:05:00raw171,300원171,400원170,700원171,100원5,998
cmsh24o3i01h30zcg7xnvhh1ystock-5m105560:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o3c01h20zcgu4lq9fyi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 14:00:00raw171,500원171,500원170,800원171,300원6,375
cmsh1y94t01fp0zcg9b3ct4jjstock-5m105560:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y94o01fo0zcgop4dlwpw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:55:00raw171,100원171,500원171,000원171,500원7,243
cmsh1rtkl01ef0zcgmbk9zl03stock-5m105560:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtke01ee0zcgo25sk5391
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:50:00raw170,900원171,200원170,800원171,000원8,101
cmsh1ldqo01d90zcg2gfytxxxstock-5m105560:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldqi01d80zcgc4lits5h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:45:00raw170,900원170,900원170,400원170,800원6,209
cmsh1eyrj01bv0zcgvkfmcp23stock-5m105560:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyrd01bu0zcgd219mrk21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:40:00raw170,500원171,000원170,400원170,800원3,617
cmsh18j2h01ap0zcgq4ycssmkstock-5m105560:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j2c01ao0zcgzuhiqsmy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:35:00raw170,700원171,100원170,300원170,400원3,841
cmsh123dk019d0zcgt2oh445fstock-5m105560:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123df019c0zcgbutyll7t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:30:00raw170,800원171,100원170,500원170,700원6,026
cmsh0vnmn01810zcgjkaqe7udstock-5m105560:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnmi01800zcgka5eb82n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:25:00raw170,900원171,000원170,700원170,800원4,553
cmsh0p8pn016r0zcgcdg2rqeystock-5m105560:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8ph016q0zcgn5h9jmsh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:20:00raw170,800원171,000원170,600원170,900원3,261
cmsh0it0g015j0zcgl09m3dygstock-5m105560:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0it0a015i0zcgqnmxq9vt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:15:00raw170,600원171,000원170,500원171,000원3,838
cmsh0cdhj01470zcggydir07cstock-5m105560:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cdh101460zcgulbn6osh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:10:00raw170,200원170,700원170,100원170,500원3,479
cmsh05ybs012z0zcgs3h79wmgstock-5m105560:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05ybn012y0zcgxlxjbqbh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:05:00raw170,500원170,900원170,100원170,200원6,722
cmsgzzimh011r0zcgm2mdv06wstock-5m105560:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzzimb011q0zcgvqooojhq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 13:00:00raw170,900원170,900원170,200원170,400원7,218
cmsgzt2xr010h0zcgm7s2s5mestock-5m105560:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2xl010g0zcgecbacg9h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:55:00raw171,000원171,100원170,700원170,900원2,766
cmsgzmns200z10zcgmfu18loxstock-5m105560:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmnrb00z00zcgb5otk0vx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:50:00raw171,300원171,300원170,700원171,000원5,051
cmsgzmnqs00yz0zcgvpzsd4f9stock-5m105560:20260806:12452026-08-06 12:45:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmnqc00yy0zcgnjcpanam1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:45:00raw171,200원171,400원171,100원171,200원4,152
cmsgz9szi00wj0zcg6dvu1d2rstock-5m105560:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9sz000wi0zcgq5md88r91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:40:00raw171,400원171,400원171,100원171,200원2,842
cmsgz3cxm00vb0zcglt4uxn1ostock-5m105560:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cxg00va0zcgkaxca3f61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:35:00raw171,200원171,400원170,800원171,300원6,651
cmsgywxwm00tz0zcgijwu77fastock-5m105560:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxwg00ty0zcgivwcl8k01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:30:00raw171,700원171,700원171,000원171,300원5,753
cmsgyqi7b00st0zcgqtl4cb9qstock-5m105560:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi7600ss0zcgjsp87koi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:25:00raw171,800원171,900원171,600원171,600원5,124
cmsgyk2is00rh0zcgu8s08sdrstock-5m105560:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2im00rg0zcg934m7o7s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:20:00raw171,300원171,800원171,300원171,800원5,101
cmsgydnom00q70zcgxo050yonstock-5m105560:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnog00q60zcgem2w44kr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:15:00raw171,500원171,700원171,300원171,500원5,024
cmsgy77yt00ox0zcgtlad9rjcstock-5m105560:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77yn00ow0zcgl6u5om1g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:10:00raw171,700원171,800원171,500원171,600원4,487
cmsgy0s4300nj0zcgz3md44bhstock-5m105560:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s3x00ni0zcg7sf1va8a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:05:00raw171,800원172,000원171,400원171,700원6,587
cmsgxucej00mb0zcgm4owmi2xstock-5m105560:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucee00ma0zcglgnzvxxb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 12:00:00raw171,700원171,900원171,500원171,800원6,069
cmsgxnxig00l50zcgml6mpzacstock-5m105560:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxic00l40zcgr987v27l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:55:00raw171,600원171,900원171,600원171,700원6,519
cmsgxnxi700l30zcg6hlnu6x9stock-5m105560:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxi000l20zcgiuk1pvir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:50:00raw171,500원171,900원171,400원171,700원7,396
cmsgxb22a00ij0zcgtqawmfjrstock-5m105560:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb22400ii0zcgr2giyrs71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:45:00raw171,300원171,400원171,000원171,300원3,504
cmsgx4n4900h70zcgwoc6naa7stock-5m105560:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n4200h60zcgua2y5sff1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:40:00raw171,300원171,600원171,200원171,200원3,552
cmsgwy7ed00fz0zcgofrtesi4stock-5m105560:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7e700fy0zcggddzc4du1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:35:00raw171,400원171,700원171,200원171,400원5,625
cmsgwrrph00er0zcghw2i3mslstock-5m105560:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrpb00eq0zcgjt4u9mz71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:30:00raw171,200원171,700원171,000원171,300원8,630
cmsgwlcri00df0zcgh0i36socstock-5m105560:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcre00de0zcg3ye506ns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:25:00raw171,100원171,400원170,800원171,100원6,028
cmsgwlcr800dd0zcgbbjir1m0stock-5m105560:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcr200dc0zcg2txpid751
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:20:00raw170,500원171,300원170,400원171,100원5,866
cmsgw8hcn00av0zcgzxz6rx93stock-5m105560:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hch00au0zcgipnimaxw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:15:00raw170,600원170,800원170,500원170,500원3,617
cmsgw21mn009l0zcgndhwkhacstock-5m105560:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21mh009k0zcgl9iwe60c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:10:00raw171,000원171,200원170,400원170,600원5,034
cmsgvvmod008b0zcg8myqyw88stock-5m105560:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmo6008a0zcg4w5g867s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:05:00raw171,100원171,300원170,900원171,000원5,264
cmsgvp6zs00710zcgp3egzjlastock-5m105560:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6zm00700zcgtqyidtbn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 11:00:00raw170,500원171,200원170,300원171,100원7,367
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬