Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fkaa90d0810iv3cd9hzvpstock-5m105560:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fkaa60d0710ivv8pc2tn11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:50:00raw177,150원177,150원176,900원177,000원3,337
cmu6fdukv0cz010ivljykw4mgstock-5m105560:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdukr0cyz10ivuzrvp82q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:45:00raw177,100원177,300원176,900원177,100원8,165
cmu6f7fm00cxo10ivq8le7h7dstock-5m105560:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7flw0cxn10iviefb43mv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:40:00raw176,900원177,300원176,800원177,100원8,049
cmu6f0zxs0cwc10ivezocj83ustock-5m105560:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zxo0cwb10iv9scqg5tu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:35:00raw177,000원177,000원176,800원176,900원2,919
cmu6euk9q0cv210iv77uerox9stock-5m105560:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk9m0cv110ivkb3wy1l81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:30:00raw177,000원177,200원176,900원177,000원6,552
cmu6eo4gb0ctu10iv9qa08rghstock-5m105560:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4g70ctt10iv6dw0p5m71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:25:00raw176,800원177,000원176,800원176,900원4,030
cmu6ehsah0csg10iv6r9dla5rstock-5m105560:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsad0csf10ivo25b054a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:20:00raw176,800원177,000원176,600원176,800원9,096
cmu6eb9rz0cr610ivig05x5owstock-5m105560:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9rv0cr510ivyxhypl3v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:15:00raw176,900원176,900원176,600원176,800원5,886
cmu6e4u2f0cq010iv7bpfae2astock-5m105560:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u2b0cpz10iv2fgvwwmt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:10:00raw176,200원176,900원176,200원176,900원10,944
cmu6dygjz0coq10ivz3wxh18rstock-5m105560:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygjv0cop10iv2gmhnyg71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:05:00raw176,300원176,400원176,100원176,200원7,393
cmu6drzdo0cni10iv92glluqsstock-5m105560:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzdk0cnh10ivhk00c6ll1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:00:00raw176,200원176,400원176,200원176,300원4,587
cmu6dljqq0cm810ivpejtifycstock-5m105560:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljqm0cm710ivc8l5zo1k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:55:00raw176,100원176,300원176,100원176,200원8,038
cmu6df78y0cku10ivifpkegv2stock-5m105560:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df78v0ckt10iv7imyrnov1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:50:00raw176,100원176,200원176,100원176,100원2,190
cmu6d8ozz0cjk10ivxnsjxqf7stock-5m105560:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8ozw0cjj10iv95t0p2ab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:45:00raw176,100원176,200원176,100원176,100원2,268
cmu6d299p0cia10ivnbizco9ustock-5m105560:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d299m0ci910ivvorlbzov1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:40:00raw176,200원176,200원176,100원176,100원1,884
cmu6cvvgg0ch010ivw8pgyr2kstock-5m105560:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvgc0cgz10ivz7wyq7e01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:35:00raw176,150원176,200원176,100원176,200원4,664
cmu6cpf1m0cfs10ivb7yvvaeqstock-5m105560:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf1i0cfr10ivyfp9hsdg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:30:00raw176,100원176,200원176,100원176,150원2,864
cmu6cizh60cei10iv8951zylostock-5m105560:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizh20ceh10iv42z837fe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:25:00raw176,100원176,200원176,100원176,100원1,790
cmu6ccj8s0cd810ivxvyydpinstock-5m105560:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj8o0cd710ivdulk3p291
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:20:00raw175,700원176,200원175,700원176,200원8,838
cmu6c64820cbw10ivihrcpulwstock-5m105560:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c647y0cbv10ivt5zvlfth1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:15:00raw176,000원176,000원175,600원175,700원8,070
cmu6bzqf60caq10iv75l55bbestock-5m105560:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqf20cap10ivsg8ugbev1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:10:00raw175,800원176,100원175,700원176,100원4,692
cmu6bt8sm0c9c10iv8pqql0x0stock-5m105560:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8si0c9b10ivtpc9vjq71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:05:00raw175,650원175,800원175,600원175,800원4,055
cmu6bmtxm0c8210iveqxxhbujstock-5m105560:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtxi0c8110ivci1rxz951
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 11:00:00raw175,900원175,950원175,600원175,650원5,419
cmu6bgeid0c6w10ivfuwkqd2wstock-5m105560:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgei90c6v10iv2skxzhnp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:55:00raw176,000원176,100원175,900원175,900원3,369
cmu6b9yhx0c5k10ivjggan7jxstock-5m105560:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yhu0c5j10ivjp4kvebo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:50:00raw176,200원176,200원175,900원175,900원5,929
cmu6b3jgp0c4610ivdhd5g3qnstock-5m105560:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jgm0c4510ivrgpaonof1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:45:00raw175,800원176,300원175,700원176,100원4,784
cmu6ax3r30c3010ivhmc1ads0stock-5m105560:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3qz0c2z10ivf8uyr9sm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:40:00raw175,400원176,000원175,400원175,800원5,620
cmu6aqo5x0c1o10ivbi02s64xstock-5m105560:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo5u0c1n10iv2fy771a41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:35:00raw175,300원176,000원175,300원175,400원5,908
cmu6ak9jf0c0e10ivn2py6rlpstock-5m105560:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9jc0c0d10iv4cf9dkao1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:30:00raw175,750원175,800원175,150원175,300원13,835
cmu6adtfh0bz210ivjtgeczztstock-5m105560:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtfd0bz110ivch65gmpd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:25:00raw176,000원176,000원175,700원175,700원6,281
cmu6a7e7a0bxw10iv86amnm0estock-5m105560:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e760bxv10ivb9iez02d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:20:00raw176,100원176,300원175,900원175,900원4,279
cmu6a0xy60bwm10ivrjru8v7lstock-5m105560:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xy20bwl10ivfymvsgp01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:15:00raw176,000원176,200원175,900원176,000원7,225
cmu69uiz20bvc10ivlgjvph96stock-5m105560:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uiyy0bvb10ivu8eaz3g81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:10:00raw176,400원176,500원175,700원176,100원15,949
cmu69o3b50bu410ivrzbm4i0hstock-5m105560:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3b10bu310iva6tpc32h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:05:00raw176,300원176,800원176,300원176,500원5,311
cmu69hon00bss10iv2fdz85c9stock-5m105560:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69homt0bsr10ivy647662h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 10:00:00raw176,600원176,800원176,300원176,400원7,749
cmu69bb5e0brk10ivornw3ugzstock-5m105560:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb5a0brj10ivukkfm3ro1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:55:00raw176,600원176,700원176,500원176,600원4,303
cmu694uch0bq610iv9060q478stock-5m105560:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694ucd0bq510ivraum558e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:50:00raw177,300원177,300원176,100원176,700원14,736
cmu68yd5r0bp010ivk6ioq44gstock-5m105560:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd5n0boz10ivkhgzohuk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:45:00raw177,400원177,500원177,200원177,200원3,465
cmu68s0360bnm10ivk4s2d9ysstock-5m105560:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s02z0bnl10ivetymhcd81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:40:00raw177,200원177,700원177,100원177,500원10,714
cmu68liii0bmc10ivpp3v4zwqstock-5m105560:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68liie0bmb10ivkv4alpkv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:35:00raw177,700원177,700원177,100원177,100원8,479
cmu68f3ij0bl210ivp6xbkysqstock-5m105560:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3if0bl110ivcy0lrl3i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:30:00raw177,900원178,200원177,600원177,700원9,391
cmu688ns60bjs10iv1lh13l6nstock-5m105560:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688ns20bjr10ivcc7ym72f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:25:00raw178,300원178,400원177,700원177,900원12,954
cmu6829lp0bim10iv6lxr6kiestock-5m105560:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829ll0bil10iv9dla2p881
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:20:00raw177,500원178,600원177,400원178,400원11,167
cmu67vsrx0bh610iv7s1b7q23stock-5m105560:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsrt0bh510ivkm1nqb1b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:15:00raw177,400원177,600원176,300원177,600원31,783
cmu67pdip0bg210ivyahw5e3tstock-5m105560:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdil0bg110ivh8sqctaa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:10:00raw179,700원179,700원177,000원177,300원30,804
cmu67iztl0beq10ivb7fwh54pstock-5m105560:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izti0bep10iv7i4ilaj51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:05:00raw179,600원180,300원179,200원179,700원19,929
cmu6q9rqc0e6e10iv0t4mocecstock105560:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9rq20e6d10ivmmre1k5m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-18 09:00:00raw181,500원181,600원174,900원175,200원1,081,958
cmu67ck2r0bdi10iv9zloevhlstock-5m105560:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck2n0bdh10ivz3r38wyq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 09:00:00raw181,500원181,600원179,300원179,700원40,153
cmu55u7b50baz10ivy0h3z44mstock-5m105560:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7b00bay10iv0xmsbosd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:30:00raw179,000원179,000원179,000원179,000원0
cmu55nrll0b9r10ivkvcvqq1zstock-5m105560:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nrli0b9q10ivw3krf60p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 15:25:00raw179,000원179,000원179,000원179,000원0
4,899건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬