Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7pp03oy0zcg3pu8vtj4stock-5m105560:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7pl03ox0zcgczx0kwxn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:35:00raw175,400원175,900원175,300원175,500원4,769
cmsiej7pg03ow0zcgixhh9suestock-5m105560:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7pb03ov0zcg7egobb4r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:30:00raw175,500원175,800원175,300원175,500원5,588
cmsie6cyt03my0zcg4rtad8j8stock-5m105560:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6cyp03mx0zcg9qsochch1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:25:00raw174,900원175,600원174,900원175,500원5,122
cmsidzx8j03lo0zcgfer8f2iistock-5m105560:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx8f03ln0zcg2xn9cke71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:20:00raw175,000원175,200원174,900원175,000원3,895
cmsidthlc03kg0zcgi9zpjs46stock-5m105560:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthl403kf0zcggwronchp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:15:00raw175,700원175,800원174,900원174,900원7,417
cmsidn2jt03j40zcgmvfcanejstock-5m105560:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2jq03j30zcgbbiwh1ld1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:10:00raw175,800원176,100원175,600원175,700원4,598
cmsidgmua03hw0zcgwpyuiex2stock-5m105560:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmu603hv0zcgs4vt3jpl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:05:00raw176,000원176,400원175,900원175,900원8,142
cmsida73w03gm0zcgh4pvbcbvstock-5m105560:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida73t03gl0zcg0o62elb01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:00:00raw175,300원176,000원175,300원176,000원3,938
cmsid3s5w03fc0zcgqr71gothstock-5m105560:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s5s03fb0zcgprs50q2m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:55:00raw175,400원175,500원175,300원175,300원4,653
cmsicxchb03dy0zcgnvf4besystock-5m105560:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxch703dx0zcg29aepvpm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:50:00raw175,200원175,500원175,200원175,300원3,393
cmsicqwpf03cq0zcgwbwb0b19stock-5m105560:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwp903cp0zcgnxwzlmig1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:45:00raw174,700원175,400원174,600원175,200원3,941
cmsickhsk03bc0zcggamp7zf8stock-5m105560:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhsg03bb0zcgy59kg95z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:40:00raw174,700원175,000원174,600원174,600원3,873
cmsickhsc03ba0zcg5cqn6zk6stock-5m105560:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhs803b90zcgyh4yrika1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:35:00raw174,600원175,000원174,600원174,700원4,007
cmsic7mc8038w0zcgop9w8748stock-5m105560:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mc2038v0zcgp9ijcjsq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:30:00raw174,700원175,000원174,600원174,700원4,238
cmsic17cp037i0zcgfbez50knstock-5m105560:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17cl037h0zcgvrkvdy711
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:25:00raw174,800원175,000원174,500원174,700원4,246
cmsiburmp036a0zcgoizws1u8stock-5m105560:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburmm03690zcgcxnyt7ni1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:20:00raw175,400원175,400원174,500원174,900원6,863
cmsibobxy03500zcgeu1e2mqhstock-5m105560:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobxu034z0zcg2vrx9x3h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:15:00raw175,200원175,500원174,900원175,400원7,516
cmsibhwy7033q0zcg06zodd94stock-5m105560:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhwy3033p0zcgfqsp01fe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:10:00raw175,300원175,600원174,700원175,200원9,510
cmsibbh8z032k0zcgequiyqtsstock-5m105560:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbh8v032j0zcgggh0isgl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:05:00raw175,400원175,800원175,100원175,200원8,817
cmsib51ij031a0zcgo2qswwnkstock-5m105560:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51ig03190zcgumv0vpey1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 11:00:00raw175,100원175,600원174,900원175,500원5,969
cmsiaylsu02zw0zcghvsjz5rbstock-5m105560:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylsr02zv0zcgd2wkt9qg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:55:00raw175,300원175,800원174,800원175,100원8,863
cmsias6wz02yq0zcgav2elbmtstock-5m105560:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6wv02yp0zcglhwwfypg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:50:00raw175,300원175,650원174,700원175,200원11,184
cmsialr6502xc0zcgv81sjqr2stock-5m105560:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr6102xb0zcgxplbu2ta1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:45:00raw174,800원175,600원174,800원175,200원8,004
cmsiafcee02w20zcgwitf0jqcstock-5m105560:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcea02w10zcgt04xj9qr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:40:00raw174,800원175,500원174,500원174,800원10,101
cmsia8wi902uo0zcgt2aa0b7hstock-5m105560:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wi502un0zcg7z6550dv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:35:00raw175,600원175,600원174,700원174,700원8,193
cmsia2grr02tk0zcgwyd3h24pstock-5m105560:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2grl02tj0zcg8mtnyjkv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:30:00raw176,200원176,400원175,500원175,600원9,070
cmsi9w10c02sa0zcgago15ccnstock-5m105560:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w10902s90zcgzdxcpbla1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:25:00raw175,300원176,700원175,200원176,200원14,486
cmsi9pm2002qy0zcgirznezgnstock-5m105560:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm1w02qx0zcgpsjpflwm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:20:00raw176,000원176,200원174,700원175,100원9,969
cmsi9j6bn02po0zcg6t819mt7stock-5m105560:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6bj02pn0zcgj2p7oc431
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:15:00raw176,500원176,900원175,800원176,000원15,519
cmsi9cqpk02oe0zcg0ou2igp2stock-5m105560:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqpg02od0zcgam37leqc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:10:00raw176,000원176,500원175,500원176,400원10,074
cmsi96bns02n60zcgeo0jpnwostock-5m105560:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bnk02n50zcgl00ilxet1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:05:00raw176,500원176,600원176,000원176,000원9,193
cmsi8zvyp02lw0zcg4b1pohklstock-5m105560:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:18cmsi8zvyl02lv0zcgtrso2pda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 10:00:00raw175,200원176,600원175,100원176,500원20,785
cmsi8tgdr02ko0zcgmwcidjl4stock-5m105560:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgdn02kn0zcg9j34hta51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:55:00raw175,200원175,300원174,800원175,200원10,166
cmsi8n46k02ja0zcg10e1pti6stock-5m105560:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n46c02j90zcgl7h103s31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:50:00raw174,800원175,200원174,600원175,100원16,354
cmsi8gljd02i20zcgq2fng3z1stock-5m105560:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8glj902i10zcgnkmyj1rz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:45:00raw173,800원174,800원173,700원174,700원16,829
cmsi8a5uq02gs0zcgeaaprha2stock-5m105560:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5um02gr0zcgvfrhrryh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:40:00raw173,400원173,800원172,600원173,800원14,363
cmsi83q7t02fg0zcgan4c3r3gstock-5m105560:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q7p02ff0zcgzkmm3mca1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:35:00raw172,700원173,700원172,600원173,400원25,615
cmsi7xb9002e80zcg2ro5pbe5stock-5m105560:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb8r02e70zcgy2ip07f31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:30:00raw172,200원172,700원172,000원172,600원14,088
cmsi7qvhg02d00zcga1htkb5kstock-5m105560:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvhc02cz0zcg2rcj8az41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:25:00raw172,000원172,700원171,700원172,200원9,443
cmsi7khdq02bm0zcgrfv1gnx0stock-5m105560:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khdn02bl0zcg0o2idffw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:20:00raw171,400원172,000원171,100원172,000원15,588
cmsi7e0vm02ag0zcg0hpt7lxcstock-5m105560:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0vi02af0zcg9aihpr0k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:15:00raw172,300원172,500원171,000원171,400원18,449
cmsi77l2602920zcglfvm3alrstock-5m105560:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l2202910zcgq573ksnx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:10:00raw173,300원173,300원172,200원172,400원11,122
cmsi715kr027w0zcg4nqzr65xstock-5m105560:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715km027v0zcgoob4rtsv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:05:00raw171,700원173,400원171,500원173,300원18,062
cmsips0r004zj0zcg2avsfzztstock105560:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0qv04zi0zcgbo6az2tk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-07 09:00:00raw169,200원176,900원169,200원175,800원802,418
cmsi6urd6026m0zcgl6qziolystock-5m105560:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urd3026l0zcg2dwr0bzk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 09:00:00raw169,200원171,700원169,200원171,500원65,601
cmsh5cf0k02410zcg0gszuctgstock-5m105560:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cf0g02400zcggy2ipjzb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:30:00raw171,100원171,100원171,100원171,100원0
cmsh55z9n022p0zcgqiny3ujustock-5m105560:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z9i022o0zcg06ihjnjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:25:00raw171,100원171,100원171,100원171,100원0
cmsh4zkc3021h0zcglt4r8ptostock-5m105560:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkbx021g0zcgsg4r8k4l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:20:00raw171,100원171,100원171,100원171,100원0
cmsh4t4n402070zcgnf0zjpaustock-5m105560:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4mx02060zcgp2mcp6o11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:15:00raw171,200원171,300원170,800원170,900원7,834
cmsh4moxa01yz0zcg99fa6zxestock-5m105560:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mox401yy0zcgk7lia0qa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 15:10:00raw170,800원171,300원170,600원171,200원9,855
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬