Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakixf60es710iv25cs6c0sstock-5m105560:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixf20es610iv115kf3gj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:20:00raw176,700원176,700원176,600원176,700원2,173
cmuakcim00eqx10iv3m0428t6stock-5m105560:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcilw0eqw10ivhvsoa5hl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:15:00raw177,200원177,400원176,600원176,600원7,127
cmuak62rs0epp10ivuxfaym94stock-5m105560:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62ro0epo10iv5rzdkqhh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:10:00raw177,100원177,400원176,600원177,200원13,284
cmuajzpna0eoh10ivh36n6c2rstock-5m105560:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpn60eog10iv5bwfw6v01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:05:00raw177,300원177,400원176,900원177,000원11,636
cmuajt8270en110ivq93sta23stock-5m105560:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt8230en010ivnjr702mt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:00:00raw176,700원177,400원176,700원177,300원9,338
cmuajmsez0elx10ivnrhuqol2stock-5m105560:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsev0elw10ivrxxulv3y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:55:00raw176,800원177,000원176,600원176,700원6,000
cmuajgkk20ekl10ivxhbuhatvstock-5m105560:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkjt0ekk10ivfsb7iiw01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:50:00raw177,200원177,300원176,700원176,900원8,215
cmuaj9xn80ej910ivltc6yfb1stock-5m105560:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xn40ej810iv62xt2isu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:45:00raw176,500원177,400원176,500원177,200원10,208
cmuaj3hzh0ei310ivegru9jm8stock-5m105560:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hzd0ei210ivtycwis4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:40:00raw176,400원176,800원176,300원176,600원8,410
cmuaix31c0egp10ivf8d9akskstock-5m105560:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix3180ego10ivpmi1k8fs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:35:00raw175,800원176,400원175,600원176,400원8,004
cmuaiqngz0efh10iv2yuve9sbstock-5m105560:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqngv0efg10ivkoqy2z1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:30:00raw176,300원176,500원175,800원175,800원7,195
cmuaik9ei0ee710ivcj1pgbatstock-5m105560:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9ee0ee610ivi5ygr2dk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:25:00raw176,100원176,500원175,800원176,400원12,045
cmuaidtin0ecx10ivc336nip7stock-5m105560:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtij0ecw10iv1ydz3tyy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:20:00raw176,200원176,800원176,000원176,000원14,666
cmuai7cuy0ebp10ivmoo3terjstock-5m105560:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cut0ebo10ivgrvekucm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:15:00raw176,000원176,400원175,700원176,300원16,100
cmuai136l0eaf10ivslzkyxogstock-5m105560:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai136h0eae10ivasuq6obf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:10:00raw175,600원176,500원175,300원176,000원16,425
cmuahul6m0e9510iv291fw8ypstock-5m105560:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul6i0e9410iv77yr3sff1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:05:00raw176,200원177,200원175,200원175,600원23,669
cmuaho7o80e7v10ivs4v4jmz4stock-5m105560:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7o40e7u10iv2lbl7nmy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 09:00:00raw175,000원177,000원174,900원176,100원56,530
cmub0lbgh0h0r10ivs672gd04stock105560:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbgd0h0q10ivhaezkfqn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-21 09:00:00raw175,000원178,900원174,900원177,700원672,523
cmu6la1h80e5410iv99jnq1o9stock-5m105560:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1h40e5310iv0dxnpe931
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 15:30:00raw175,400원175,400원175,400원175,400원0
cmu6l3mjd0e3w10ivg8353tmrstock-5m105560:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mj90e3v10ivmnnfs56g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 15:25:00raw175,400원175,400원175,400원175,400원0
cmu6l3mj40e3u10ivykyesdv8stock-5m105560:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mix0e3t10ivs5cgryvh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 15:20:00raw175,400원175,400원175,400원175,400원0
cmu6kqr600e1c10ivzplhcuh1stock-5m105560:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr5u0e1b10ivfhac0e2h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 15:15:00raw175,200원175,200원175,000원175,100원16,769
cmu6kkbmm0e0010iv2fh0w8cystock-5m105560:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbmb0dzz10ivuv98f35q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 15:10:00raw175,200원175,300원175,100원175,100원15,923
cmu6kdwg80dyo10ivme5h92ylstock-5m105560:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwg40dyn10iv2jxh1c611
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 15:05:00raw175,700원175,700원175,100원175,200원16,126
cmu6kdwfy0dym10iv830v5rc8stock-5m105560:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwfs0dyl10iv20kutj1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 15:00:00raw175,800원175,900원175,600원175,700원9,373
cmu6k11o10dw410ivkgm89u1vstock-5m105560:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11nv0dw310ivzvy1w7lp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:55:00raw175,800원175,900원175,700원175,800원9,227
cmu6jum4g0duy10ivffz1rd57stock-5m105560:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum4a0dux10iv36ew79rc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:50:00raw175,800원176,100원175,700원175,800원7,245
cmu6jo6dw0dtm10ivhiz8gd4ystock-5m105560:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6dr0dtl10ivvcgrfxvq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:45:00raw175,900원176,000원175,700원175,850원9,107
cmu6jhrn00dsc10iv3do9c0fsstock-5m105560:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrmv0dsb10ivgeeajndu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:40:00raw175,900원176,300원175,800원175,900원12,172
cmu6jbbeb0dr010ivsewos29ustock-5m105560:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbe50dqz10ivltnu99hz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:35:00raw176,050원176,100원175,900원175,950원8,888
cmu6j4w1l0dpu10ivy9xriqaqstock-5m105560:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w1f0dpt10ivz647orut1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:30:00raw176,300원176,400원176,000원176,050원8,951
cmu6iygfg0dok10ivlbco3o29stock-5m105560:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygfc0doj10ivrlsdzg5j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:25:00raw176,400원176,500원176,100원176,300원10,553
cmu6is5bs0dna10iv9jn2q2srstock-5m105560:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5bo0dn910ivv9tpprjq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:20:00raw176,400원176,500원176,400원176,400원4,464
cmu6illoi0dm010ivwoura2eustock-5m105560:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illoe0dlz10iv6k69gemt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:15:00raw176,300원176,800원176,200원176,400원13,874
cmu6if6vh0dko10ivqxfidnscstock-5m105560:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6vd0dkn10ivdv1pqqhn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:10:00raw176,200원176,300원176,200원176,300원5,263
cmu6if6v90dkm10ivl7v1gd9nstock-5m105560:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6v00dkl10ivfmt8vnxc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:05:00raw176,400원176,500원176,200원176,300원7,389
cmu6i2blw0di210ivdgfc7q9astock-5m105560:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bls0di110ivolc4qfcm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 14:00:00raw176,250원176,700원176,000원176,400원28,899
cmu6hvvjs0dgu10ivuq11ve0ostock-5m105560:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvjp0dgt10ivnildg3yb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:55:00raw176,350원176,400원176,200원176,200원5,167
cmu6hvvjk0dgs10iv09wg3hmzstock-5m105560:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvjg0dgr10iv5u62cz431
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:50:00raw176,300원176,500원176,200원176,350원7,305
cmu6hj0w10de610iv4ntodtqgstock-5m105560:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0vx0de510ivwcjce89d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:45:00raw176,300원176,400원176,200원176,300원5,236
cmu6hcl5q0dcy10ivajxb7qypstock-5m105560:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl5m0dcx10ivkwxfpho81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:40:00raw176,100원176,400원176,100원176,300원5,804
cmu6h65ho0dbo10ivbkd2sbuistock-5m105560:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65hk0dbn10ivfoplv3wz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:35:00raw176,300원176,500원176,100원176,100원6,803
cmu6gzppy0dac10ivinn4uew4stock-5m105560:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzppu0dab10iv3g3s09301
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:30:00raw176,500원176,700원176,300원176,300원6,651
cmu6gzppp0daa10ive03zp6r6stock-5m105560:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzppl0da910ivh9d8x3k61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:25:00raw176,300원176,600원176,300원176,500원4,947
cmu6gmv2l0d7w10ivafuqb23tstock-5m105560:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv2h0d7v10ivmqpiarh91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:20:00raw176,400원176,600원176,200원176,300원6,897
cmu6ggfd30d6k10iv6334m5e3stock-5m105560:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfcy0d6j10iv9k5osbbf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:15:00raw176,700원176,700원176,300원176,300원4,812
cmu6ga0e00d5c10iv62icid3dstock-5m105560:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0dw0d5b10ivz4n012xi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:10:00raw176,600원176,800원176,400원176,700원8,851
cmu6g3lp20d4410ivdqljzan0stock-5m105560:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3loy0d4310iviqdboe1a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:05:00raw176,700원176,800원176,500원176,700원5,950
cmu6fx50e0d2s10ivkq8secdzstock-5m105560:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx50a0d2r10iv0y8q6hum1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 13:00:00raw176,800원177,000원176,700원176,750원6,004
cmu6fqq2v0d1g10ivib7qjog8stock-5m105560:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq2q0d1f10iv3ehkmlga1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-18 12:55:00raw177,000원177,100원176,800원176,900원8,900
4,899건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬