Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjhvd200ha0zgafszcs101stock-5m105560:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvcy00h90zga14zuvqja1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:05:00raw169,400원169,800원169,300원169,500원6,024
cmsmjbg9h00fy0zgaywddwhyostock-5m105560:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg9b00fx0zgayxfduk4z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:00:00raw169,800원170,100원169,300원169,400원11,960
cmsmj50j900em0zgajm5wyiorstock-5m105560:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50j300el0zganyqq5qgu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:55:00raw170,000원170,100원169,500원169,800원7,192
cmsmiykte00da0zgauheyhimzstock-5m105560:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykta00d90zgau8wlsa3j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:50:00raw170,100원170,500원169,700원170,000원7,953
cmsmis57b00c00zga6ae7asv3stock-5m105560:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis57400bz0zgaf6a4mzlm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:45:00raw170,400원170,700원170,000원170,000원9,081
cmsmilq8y00au0zgasddr15q5stock-5m105560:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq8u00at0zga0zz8ocub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:40:00raw170,100원170,600원169,900원170,300원6,879
cmsmifagl009k0zga19iud7mxstock-5m105560:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifagh009j0zgambjbfrgs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:35:00raw169,700원170,200원169,000원170,200원18,228
cmsmi8uox00880zgapkbka940stock-5m105560:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uot00870zgale4ya15n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:30:00raw170,400원170,700원169,500원169,700원19,614
cmsmi8uoo00860zgakyzhihx0stock-5m105560:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uol00850zga8bbk458h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:25:00raw169,800원170,800원169,600원170,400원12,279
cmsmhw02p005q0zgallthehr7stock-5m105560:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw02l005p0zgaywbw9h7j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:20:00raw169,700원170,400원169,700원169,800원10,799
cmsmhpkc5004c0zgaerzjvedvstock-5m105560:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkc1004b0zga5c5skut11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:15:00raw172,300원172,700원169,600원169,800원28,114
cmsmhj5d700320zgarub7tfcjstock-5m105560:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5d100310zgaozsf9x9z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:10:00raw173,500원173,500원172,100원172,200원10,991
cmsmhcpmk001w0zgam8gbnws0stock-5m105560:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpmg001v0zgakea204901
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:05:00raw173,000원174,700원172,600원173,500원18,787
cmsmh6a8g000m0zgar9nijf52stock-5m105560:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a8c000l0zga4tv8heyz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 09:00:00raw174,600원175,400원171,500원173,200원31,270
cmsn03jy402ti0zgas2nzm2j2stock105560:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jxz02th0zgaca5u8nda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-10 09:00:00raw174,600원175,400원168,600원171,700원690,184
cmsiks9ab04y80zcg8hbs250ustock-5m105560:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9a504y70zcggpje09gi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:30:00raw176,000원176,000원176,000원176,000원0
cmsiklucx04wy0zcgz4ul830pstock-5m105560:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluct04wx0zcgr0tv687g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:25:00raw176,000원176,000원176,000원176,000원0
cmsikfeo104vo0zcg6z6sm2lsstock-5m105560:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfenv04vn0zcg77w0i5lx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:20:00raw175,800원175,800원175,800원175,800원0
cmsik8yz104ua0zcgnnwk04vistock-5m105560:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yyx04u90zcg9mmmivgh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:15:00raw175,600원176,000원175,600원175,800원9,690
cmsik8yyt04u80zcgml5g8vsrstock-5m105560:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yyp04u70zcgqmy1kvbl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:10:00raw175,700원175,900원175,600원175,600원10,726
cmsijw4ab04ru0zcgskj3nrzhstock-5m105560:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw4a704rt0zcgjp22vqnn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:05:00raw175,600원175,800원175,400원175,700원9,324
cmsijpol004qm0zcg7988ilo1stock-5m105560:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpokw04ql0zcgr8wqg7bg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:00:00raw175,600원175,700원175,400원175,600원8,622
cmsijj9mh04p80zcg03ptu3fvstock-5m105560:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9md04p70zcg9f19bidg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:55:00raw175,300원175,600원175,200원175,600원8,086
cmsijctx404nw0zcgmnil6m73stock-5m105560:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctx004nv0zcgs8futtkc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:50:00raw175,000원175,300원174,900원175,300원10,380
cmsij6e7g04mq0zcgoah0v9ptstock-5m105560:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e7904mp0zcg5l2vr1er1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:45:00raw174,700원175,300원174,700원175,000원7,487
cmsiizyhy04lg0zcgzul4g75kstock-5m105560:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyhv04lf0zcgi9k283zb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:40:00raw175,100원175,200원174,600원174,700원10,727
cmsiitjky04k80zcgmkwu62sbstock-5m105560:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjku04k70zcgiyo1m00c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:35:00raw175,000원175,200원174,800원175,000원6,359
cmsiin3ui04iu0zcgql7ukeefstock-5m105560:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3ue04it0zcg9es4dfh01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:30:00raw175,100원175,300원174,700원175,000원7,818
cmsiigo4t04hm0zcg3n48vl76stock-5m105560:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo4p04hl0zcgg8gnfir71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:25:00raw175,100원175,400원175,000원175,100원9,523
cmsiia96304g80zcgyzsvd0k9stock-5m105560:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia96004g70zcg820qz7xw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:20:00raw175,000원175,300원175,000원175,100원6,455
cmsii3tgv04f00zcg1d8a70d6stock-5m105560:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tgr04ez0zcglaltu42h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:15:00raw174,300원175,100원174,300원175,000원6,003
cmsihxdwp04du0zcg5ihqdjyystock-5m105560:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdwm04dt0zcggj02qfyz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:10:00raw174,700원174,900원174,300원174,300원8,246
cmsihqyrd04cg0zcgb63n819qstock-5m105560:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyr904cf0zcg5zyhiru91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:05:00raw174,400원175,100원174,400원174,800원7,444
cmsihkj3404ba0zcgwn34n607stock-5m105560:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj3004b90zcgefocrrjr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 14:00:00raw174,200원174,900원174,200원174,400원5,368
cmsihe3c5049u0zcg0hwerglkstock-5m105560:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3c1049t0zcghg5yztk21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:55:00raw174,300원174,600원173,900원174,200원6,799
cmsih7odp048m0zcgr9bapnk8stock-5m105560:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7odl048l0zcgesfl2x2y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:50:00raw174,300원174,800원173,800원174,400원10,909
cmsih18om047e0zcgay3i49owstock-5m105560:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18oi047d0zcg9dt3pg2w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:45:00raw174,100원174,600원174,100원174,300원5,450
cmsigusyi04660zcg038ex9j3stock-5m105560:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusye04650zcgv4niuor11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:40:00raw174,200원174,300원174,000원174,100원4,321
cmsigod9d044u0zcgp29vf8ahstock-5m105560:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod9a044t0zcg5knpvkec1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:35:00raw174,000원174,500원173,800원174,200원6,999
cmsighy9f043g0zcgl6ad2meystock-5m105560:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy9b043f0zcgezqplm8u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:30:00raw173,900원174,200원173,500원174,000원7,129
cmsigbijx042a0zcgrbxfg26pstock-5m105560:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbijt04290zcgezy6rkh11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:25:00raw174,200원174,400원173,900원174,000원9,039
cmsig54bu040y0zcghnx4sk3wstock-5m105560:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54bq040x0zcgaz6oggmx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:20:00raw174,600원175,000원174,200원174,300원9,959
cmsig54bl040w0zcg6vn35hxmstock-5m105560:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54bh040v0zcgjobkkd151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:15:00raw174,200원174,600원173,800원174,500원9,629
cmsifs8a503yg0zcgxibrq0wbstock-5m105560:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8a103yf0zcgv2rs7gc21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:10:00raw174,700원174,900원174,200원174,200원7,606
cmsiflsfd03x40zcgo5f9vubpstock-5m105560:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsf903x30zcgxtc63bsl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:05:00raw175,000원175,200원174,500원174,600원7,026
cmsiffdhj03vs0zcg04etfim2stock-5m105560:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdhf03vr0zcgq8apcyzt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 13:00:00raw174,900원175,000원174,800원175,000원4,244
cmsif8xqm03um0zcgeema4s5istock-5m105560:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xqi03ul0zcg7wbzsxjs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:55:00raw174,900원175,100원174,700원174,900원5,642
cmsif2i1b03ta0zcg7kqf5yo1stock-5m105560:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i1703t90zcgxerdk4sy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:50:00raw175,800원175,900원174,900원175,000원6,850
cmsiew32h03s00zcg74den9gwstock-5m105560:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew32d03rz0zcgrz3m6q4h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:45:00raw175,700원175,900원175,500원175,700원4,316
cmsiepnd203qu0zcgkylmt5tkstock-5m105560:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepncy03qt0zcgvad2mmay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 12:40:00raw175,500원175,800원175,500원175,700원3,594
2,483건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬