Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmsfd44028w0zgan9cv1v40stock-5m105560:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd3y028v0zga4k0xjcmv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:15:00raw171,700원172,000원171,400원171,650원7,450
cmsms8y76027q0zga9q17ld3hstock-5m105560:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y70027p0zgacm1h2kv51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:10:00raw171,700원171,900원171,500원171,800원9,507
cmsms2iju026m0zgapuedz189stock-5m105560:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2ijo026l0zga1dm3le0a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:05:00raw170,800원171,800원170,800원171,600원14,274
cmsms2ijj026k0zga2epdkqaxstock-5m105560:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2ijd026j0zgacl5pgu461
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:00:00raw170,600원170,900원170,400원170,800원7,215
cmsmrpnv502420zgabdiaokdfstock-5m105560:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnuy02410zgaedjix2wk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:55:00raw170,600원170,900원170,400원170,700원5,332
cmsmrj8zz022m0zga9k90f0tvstock-5m105560:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8zt022l0zgaxjtj9hrq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:50:00raw170,800원171,200원170,500원170,600원5,122
cmsmrcsgh021c0zga41iyk8onstock-5m105560:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsg7021b0zgazoo0d42c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:45:00raw170,600원171,100원170,600원170,800원6,713
cmsmr6ctt02040zgazp0swy53stock-5m105560:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6ctn02030zgah8w2haa31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:40:00raw170,600원170,900원170,300원170,600원7,800
cmsmqzxt101yw0zgaymkanj72stock-5m105560:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxsw01yv0zgaglxehrep1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:35:00raw170,600원171,000원170,600원170,700원6,013
cmsmqti2p01xm0zgamn5kkpdvstock-5m105560:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti2k01xl0zgah45eiatf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:30:00raw170,800원170,900원170,400원170,600원4,489
cmsmqn2cy01wc0zgavleacr6mstock-5m105560:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2cr01wb0zga8nx3sgbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:25:00raw170,600원170,900원170,600원170,800원4,157
cmsmqgngq01uw0zga93see9jsstock-5m105560:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgngn01uv0zgaidh6n8j31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:20:00raw170,600원170,800원170,400원170,700원4,942
cmsmqgngh01uu0zga7f9xi42zstock-5m105560:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgngd01ut0zgahlsqxzqd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:15:00raw170,600원170,800원170,400원170,700원5,489
cmsmq3s0201sg0zga8g2rkqirstock-5m105560:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3rzv01sf0zga1rnsmgle1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:10:00raw170,500원170,800원170,500원170,600원3,390
cmsmpxd1m01r40zgaybdpr44fstock-5m105560:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd1f01r30zgaony1thva1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:05:00raw170,500원170,700원170,200원170,500원5,061
cmsmpqxca01pw0zgao4z1c78astock-5m105560:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxc401pv0zga0dqbg87j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 13:00:00raw170,300원170,600원170,300원170,500원3,918
cmsmpkhmg01om0zgam4dv3nlnstock-5m105560:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhmd01ol0zgaa1rfnnl31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:55:00raw171,200원171,200원170,300원170,400원4,212
cmsmpe1yu01ne0zgarzufpezfstock-5m105560:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1yo01nd0zgay7nlfqgo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:50:00raw171,050원171,300원170,900원171,200원5,926
cmsmp7mzm01ly0zgarc70eoq1stock-5m105560:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7mzi01lx0zgaks6wp1z41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:45:00raw171,100원171,300원170,800원171,000원3,482
cmsmp17bf01kq0zga5i3ob16ostock-5m105560:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17bc01kp0zgakr916pw91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:40:00raw171,200원171,300원171,000원171,100원5,943
cmsmourn601jg0zga4q92ommlstock-5m105560:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourmz01jf0zga48styb041
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:35:00raw171,200원171,300원171,100원171,200원3,200
cmsmoocm601i00zgaevbozoedstock-5m105560:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocm201hz0zgadnqcho1n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:30:00raw171,100원171,300원171,000원171,300원3,445
cmsmohwxb01gy0zgapf6ova2xstock-5m105560:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwx701gx0zgacv4e70pe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:25:00raw171,000원171,200원171,000원171,100원2,620
cmsmohwx101gw0zgaeg2dlxdistock-5m105560:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwwx01gv0zgaoupp1eb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:20:00raw171,300원171,300원171,000원171,100원3,560
cmsmo51hg01ea0zgammbbimbystock-5m105560:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51ha01e90zga01bdaqwh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:15:00raw170,700원171,300원170,600원171,200원7,228
cmsmnymm601d20zgau77eenlbstock-5m105560:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymm201d10zgapkccv63r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:10:00raw170,400원170,800원170,200원170,800원5,247
cmsmns6vy01bw0zgap9uixognstock-5m105560:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6vu01bv0zgabmt73asn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:05:00raw170,700원170,800원170,300원170,300원4,934
cmsmnlr4n01ak0zgapae2eoubstock-5m105560:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr4k01aj0zga14bbm4d01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 12:00:00raw170,600원171,000원170,500원170,700원4,548
cmsmnfc74019c0zga46nr9nftstock-5m105560:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc6y019b0zgak1h6v4xa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:55:00raw170,800원170,900원170,400원170,600원6,812
cmsmn8xfr01840zgah1yw7q2ystock-5m105560:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xfn01830zga1zivcysl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:50:00raw170,400원170,800원170,400원170,800원5,556
cmsmn2grj016k0zgadv9g5j2sstock-5m105560:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2grf016j0zgaxebd89oj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:45:00raw170,100원170,600원170,100원170,500원8,267
cmsmmw1um015g0zgagws711dmstock-5m105560:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1ug015f0zgar6jxf68e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:40:00raw170,300원170,400원170,000원170,100원5,441
cmsmmpmd401480zga7ncbbz3dstock-5m105560:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmd101470zgazh6wrri61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:35:00raw169,800원170,400원169,700원170,300원6,683
cmsmmj6fm012u0zgawfv1ncsastock-5m105560:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6ff012t0zga0w6t7fr01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:30:00raw170,000원170,100원169,700원169,900원5,483
cmsmmcqp6011o0zgann2qhenkstock-5m105560:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqp2011n0zgaphbpct2n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:25:00raw169,800원170,100원169,800원170,000원4,610
cmsmm6bu4010e0zgajx5ciolostock-5m105560:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6btx010d0zgal24xlz2s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:20:00raw169,500원169,900원169,400원169,800원6,561
cmsmlzw6800z40zga0a69l24ystock-5m105560:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw6400z30zgakva5zx2i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:15:00raw169,700원170,200원169,200원169,400원6,187
cmsmltggm00xq0zganq9r6r43stock-5m105560:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltggi00xp0zgar3kuaqnx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:10:00raw169,400원170,200원169,400원169,800원10,047
cmsmln1hh00wk0zgazh21dykastock-5m105560:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1hb00wj0zga5rkyjqf91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:05:00raw169,500원169,800원169,400원169,400원3,911
cmsmlglp200v60zga5q3qipebstock-5m105560:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlgloy00v50zga1uflpqob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 11:00:00raw169,600원169,800원169,000원169,400원7,191
cmsmlglon00v40zgaxscatqmmstock-5m105560:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlgloj00v30zga7gzl75ua1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:55:00raw169,700원170,000원169,300원169,500원6,831
cmsml3r6600sk0zgab309hmixstock-5m105560:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r6000sj0zgaagzazj5w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:50:00raw169,000원169,700원168,900원169,700원9,479
cmsmkxbcl00re0zgap5uo7hf5stock-5m105560:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbch00rd0zga7mq7esxy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:45:00raw168,800원169,600원168,700원168,900원8,136
cmsmkqvmy00q40zgaxe6m0a0bstock-5m105560:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvmu00q30zgaqsle5bof1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:40:00raw169,100원169,200원168,600원168,800원15,023
cmsmkkg2a00ow0zgaoionkxh5stock-5m105560:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg2600ov0zgaraujczbk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:35:00raw169,000원169,800원169,000원169,100원13,059
cmsmke12c00nk0zga8hw5uupistock-5m105560:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke12800nj0zgayhjzn7x61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:30:00raw169,500원169,600원169,000원169,100원16,600
cmsmk7lah00ma0zgakd8xy99astock-5m105560:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7lab00m90zgax5v5ycl41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:25:00raw169,700원169,900원169,500원169,500원7,112
cmsmk15o900l20zgalhsz9u9vstock-5m105560:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15o500l10zgahcqs196b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:20:00raw169,900원170,000원169,600원169,700원7,063
cmsmjuqlu00jq0zgajyqenbusstock-5m105560:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqlq00jp0zgaca8hti2h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:15:00raw169,500원170,000원169,500원169,900원5,777
cmsmjoaw700ic0zgaw534zt9astock-5m105560:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoaw200ib0zgafbxrb5hb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 10:10:00raw169,600원169,900원169,500원169,600원5,329
2,483건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬