Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuatgga90gk110iv5nrk6klsstock-5m105560:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgga50gk010ivba3p10ne1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:30:00raw177,100원177,100원177,000원177,000원2,318
cmuata0b80gix10ivzp3l5lfmstock-5m105560:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0b40giw10ivi19yj6ye1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:25:00raw177,200원177,300원176,900원177,100원10,561
cmuat3m9s0ghj10iv9xzm26lbstock-5m105560:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m9n0ghi10iv8psv07dv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:20:00raw177,200원177,300원177,100원177,100원2,719
cmuat3m9i0ghh10ivhnajmwbvstock-5m105560:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m9d0ghg10ivleox9td51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:15:00raw176,900원177,500원176,800원177,200원9,050
cmuasqriy0gf310iv01ez6rjfstock-5m105560:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqriu0gf210ivqtx02al81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:10:00raw176,700원176,900원176,500원176,800원7,459
cmuaskaa50gdn10ivkdtywq2tstock-5m105560:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskaa20gdm10ivhonfepe01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:05:00raw177,400원177,500원176,600원176,600원7,225
cmuasdv7k0gcf10iv0bclullxstock-5m105560:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv7g0gce10ivgpocxcy41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:00:00raw177,500원177,500원177,100원177,400원7,368
cmuas7g6s0gb710ivgx8m5xt0stock-5m105560:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g6o0gb610iv1vll6xfu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:55:00raw177,500원177,600원177,300원177,400원11,470
cmuas12fy0g9x10iv038shg9xstock-5m105560:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12fu0g9w10iv3vo250081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:50:00raw177,500원177,600원177,500원177,600원3,796
cmuaruktu0g8n10ivb9a1r6v9stock-5m105560:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuaruktq0g8m10iv7532364i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:45:00raw177,600원177,600원177,500원177,500원2,184
cmuaruktm0g8l10ivjthaje46stock-5m105560:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuaruktj0g8k10ivy3ut8msr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:40:00raw177,500원177,600원177,500원177,500원2,456
cmuarhrip0g6510ivz7u18pn3stock-5m105560:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrik0g6410ivdy2mrf401
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:35:00raw177,500원177,600원177,500원177,500원2,390
cmuarbbiu0g4t10ivabmg6hlfstock-5m105560:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbiq0g4s10iv3f3rhdte1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:30:00raw177,600원177,700원177,500원177,500원2,839
cmuar4uq90g3j10ivcog22emqstock-5m105560:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4uq50g3i10ivmen27nof1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:25:00raw177,900원178,000원177,600원177,600원8,520
cmuaqyfm80g2910iv1bdwgzl7stock-5m105560:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfm50g2810ivqowdusj11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:20:00raw177,800원178,000원177,800원177,900원3,119
cmuaqrz9p0g0t10iv7u7l0faestock-5m105560:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz9l0g0s10ivz6us1iq01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:15:00raw177,800원177,900원177,600원177,800원2,012
cmuaqllbk0fzn10ivmahl7zk1stock-5m105560:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqllbg0fzm10iv1x63slbz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:10:00raw178,000원178,000원177,700원177,700원5,874
cmuaqf4sx0fyh10ivhlhpb7f0stock-5m105560:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4st0fyg10ivmaze1zgh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:05:00raw177,900원178,000원177,800원177,900원6,762
cmuaq8pn80fx710iv1cy6t2nystock-5m105560:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pn40fx610iv9b6qkl4n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 13:00:00raw177,900원178,000원177,900원178,000원2,183
cmuaq29w50fvv10iveqqcl924stock-5m105560:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29w10fvu10ivaar264or1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:55:00raw178,000원178,000원177,700원177,900원4,748
cmuapvu8y0ful10ivaa3b93frstock-5m105560:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu8u0fuk10ivtnxxt89s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:50:00raw177,800원178,200원177,800원178,100원8,293
cmuappeh70ftd10ivb76um35xstock-5m105560:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeh30ftc10ivm28n478i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:45:00raw178,200원178,200원177,800원177,900원4,928
cmuapiziq0fs110ivw6228vimstock-5m105560:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizim0fs010ivqq63t2k81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:40:00raw178,200원178,300원178,100원178,100원2,467
cmuapck170fqn10ivf98phy78stock-5m105560:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck130fqm10ivxveavx541
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:35:00raw178,200원178,300원178,100원178,200원2,747
cmuap64tu0fph10ivedu6jea1stock-5m105560:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64tq0fpg10ivi2s9ak6q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:30:00raw178,100원178,300원178,100원178,250원2,934
cmuaozp600fo710ivzmb8xuonstock-5m105560:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp5w0fo610ivsiej4jt91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:25:00raw178,700원178,700원178,100원178,200원7,705
cmuaotb6l0fmx10ivabeetgvvstock-5m105560:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb6h0fmw10ivumhk9js31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:20:00raw178,600원178,800원178,600원178,700원2,126
cmuaomts70flp10ivv4zi07x7stock-5m105560:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomts40flo10ivkp74xplj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:15:00raw178,500원178,900원178,400원178,600원10,429
cmuaogesn0fk710ivp83rv6r5stock-5m105560:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogesj0fk610iv10oixc321
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:10:00raw178,300원178,500원178,300원178,400원3,915
cmuao9z1d0fj110ivtphd7z5tstock-5m105560:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z190fj010ivl57njrfv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:05:00raw178,300원178,400원178,300원178,300원3,029
cmuao3jal0fhv10ivnw9bx70zstock-5m105560:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3jah0fhu10ivj790zhrv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 12:00:00raw177,900원178,400원177,900원178,400원6,713
cmuanx4aw0fgh10iv28zivg5ostock-5m105560:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4ar0fgg10iv4dctztxh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:55:00raw177,700원178,000원177,700원178,000원3,335
cmuanqoml0ff710ivk5369qxastock-5m105560:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqomg0ff610iv6jab6co61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:50:00raw178,200원178,200원177,700원177,700원7,505
cmuanqomc0ff510ivisuvz9p5stock-5m105560:20260921:11452026-09-21 11:45:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqom80ff410ivbdriesok1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:45:00raw178,000원178,300원178,000원178,200원4,647
cmuandt5q0fcl10iva9ckzbdystock-5m105560:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt5m0fck10ivpbhdyrkj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:40:00raw178,000원178,100원177,900원178,000원1,927
cmuan7e7f0fbf10ivyzatc28istock-5m105560:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e7b0fbe10ivnpi9ry8h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:35:00raw177,900원178,100원177,900원177,900원3,796
cmuan0yh70fa510iv5b9hrkufstock-5m105560:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yh30fa410iv30q08iiu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:30:00raw178,350원178,400원177,900원178,000원7,855
cmuamuis00f8x10iv0ukpjdu7stock-5m105560:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuirv0f8w10iv1gtc14ki1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:25:00raw178,300원178,400원178,200원178,400원2,812
cmuamo5vo0f7n10ivyxiwp1wzstock-5m105560:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5vk0f7m10iv4ifvdrj01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:20:00raw178,300원178,400원178,200원178,200원3,742
cmuamho2d0f6d10iv9kakl2s1stock-5m105560:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho290f6c10iv8cpcp2yc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:15:00raw178,100원178,400원178,100원178,300원4,374
cmuamb90x0f5310iv4raexsalstock-5m105560:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb90t0f5210ivo7gaoc4o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:10:00raw178,200원178,300원177,800원178,100원8,549
cmuam4x690f3r10ivwvf3bqg2stock-5m105560:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x650f3q10ivacso76ba1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:05:00raw177,900원178,300원177,800원178,200원7,741
cmualydt30f2h10ivdrvyplb3stock-5m105560:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydsz0f2g10ivqovgwunt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 11:00:00raw177,500원178,000원177,500원177,800원8,338
cmualry3q0f1910iv9hirtgvfstock-5m105560:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry3j0f1810ivvwfdc9iu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:55:00raw177,500원177,600원177,400원177,500원5,058
cmuallnr00ezt10ivhrsim088stock-5m105560:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnqw0ezs10ivor5u6rmd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:50:00raw177,600원177,700원177,400원177,500원4,312
cmualf3930eyn10ivdwirfq53stock-5m105560:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf38z0eym10ivyjt1y88r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:45:00raw177,300원177,800원177,200원177,500원17,666
cmual8oss0exf10ivz93tig8mstock-5m105560:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8osn0exe10ivamtwqxxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:40:00raw177,300원177,300원177,200원177,200원2,511
cmual28ku0ew110ivpnn2g1knstock-5m105560:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28kr0ew010ivjfwmy8ty1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:35:00raw177,200원177,300원177,100원177,250원3,256
cmuakvtjg0eul10ivnpxa5nu3stock-5m105560:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvtjc0euk10ivgss1zpdi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:30:00raw176,900원177,300원176,900원177,100원9,462
cmuakpd6i0eth10ivl7wp90kmstock-5m105560:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd6f0etg10ivcwmhx40m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 10:25:00raw176,700원177,100원176,700원176,900원7,455
4,899건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬