Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2osul017y0zckchbzoywfstock-5m105560:20260811:11452026-08-11 11:45:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osuh017x0zckhh585u931
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:45:00raw169,350원169,500원169,100원169,300원8,393
cmso2bvzn015c0zck664yzwm2stock-5m105560:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvzg015b0zckfdbhp02w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:40:00raw169,100원169,800원169,100원169,350원13,434
cmso25h2e01460zckqh2joiztstock-5m105560:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h2a01450zck8yucpmqr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:35:00raw169,200원169,300원169,100원169,100원3,102
cmso25h2401440zck35s1ns9estock-5m105560:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h1z01430zckgx5vecqv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:30:00raw169,200원169,300원169,100원169,200원5,004
cmso25h1t01420zck9113fraystock-5m105560:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h1q01410zck4h2uidre1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:25:00raw169,200원169,300원169,100원169,300원5,546
cmso1m5xz010e0zcko8huwg0qstock-5m105560:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5xt010d0zckw4f6jw7i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:20:00raw169,400원169,600원169,000원169,300원11,559
cmso1fqzq00z20zckxeb5ltkmstock-5m105560:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqzm00z10zck2jo0dfp91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:15:00raw169,500원169,700원169,400원169,400원8,440
cmso1fqzg00z00zck15cwlbcnstock-5m105560:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqzd00yz0zcko2jxz6ub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:10:00raw169,400원169,700원169,300원169,550원14,655
cmso12vmg00wg0zckljor2gyustock-5m105560:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vmc00wf0zckthk5guns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:05:00raw169,500원169,500원169,400원169,450원5,930
cmso0wgmn00v40zckjvvp5bofstock-5m105560:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgmj00v30zck2dmuizb81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:00:00raw169,500원169,600원169,400원169,500원6,845
cmso0q0wc00tw0zckjim3e4pvstock-5m105560:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0w800tv0zck6cs7tjcf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:55:00raw169,600원169,800원169,400원169,500원7,964
cmso0jl9s00sq0zckl9f6optcstock-5m105560:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl9o00sp0zck12eayphj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:50:00raw169,800원170,100원169,500원169,700원11,644
cmso0d5hy00ra0zckk72iab8ustock-5m105560:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5hs00r90zckg43nwj2y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:45:00raw169,700원170,000원169,500원169,900원10,440
cmso06qkb00q60zckm3v5dbpcstock-5m105560:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qk600q50zckdlonmu7v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:40:00raw169,450원169,800원169,250원169,700원10,929
cmso06qk100q40zck89o313qxstock-5m105560:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qjx00q30zckaisehgja1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:35:00raw169,600원169,700원169,200원169,450원9,047
cmsnztv5l00nm0zck2l43naz5stock-5m105560:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv5f00nl0zckihv5ifha1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:30:00raw169,500원169,900원169,400원169,600원10,202
cmsnzng6t00ma0zckpeiwbowastock-5m105560:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng6p00m90zck63mczef51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:25:00raw169,600원169,700원169,300원169,400원10,927
cmsnzh0vm00l20zckz4oito0istock-5m105560:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0vg00l10zck4dvgq86s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:20:00raw169,600원169,900원169,500원169,600원8,988
cmsnzakxp00js0zckbcjgodvestock-5m105560:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakxd00jr0zcksokc9f6y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:15:00raw169,200원169,800원169,100원169,700원15,462
cmsnz45zv00ig0zckb7q71vblstock-5m105560:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45zq00if0zckisgnhwst1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:10:00raw169,000원169,300원168,900원169,200원11,210
cmsnz45zj00ie0zckb1g1t2w8stock-5m105560:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45zf00id0zckuh3hf9x21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:05:00raw169,000원169,000원168,700원169,000원12,381
cmsnyrafv00fy0zckxyob8e5kstock-5m105560:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyrafp00fx0zckop8dl92v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 10:00:00raw169,200원169,400원168,800원168,900원13,928
cmsnykur700eg0zckj34jjjbrstock-5m105560:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykur100ef0zckba9o8s6h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:55:00raw169,600원169,700원169,100원169,300원13,728
cmsnyefvc00da0zck3c6ojy41stock-5m105560:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefv900d90zck65owyulz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:50:00raw169,700원170,000원169,600원169,700원10,965
cmsny802x00c40zckp108scgustock-5m105560:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny802q00c30zck26d4bnrf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:45:00raw169,700원170,000원169,600원169,600원5,880
cmsny1kd800as0zckrk7imyjhstock-5m105560:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kd100ar0zck7dchyaws1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:40:00raw169,600원170,000원169,300원169,700원13,994
cmsnxv5eu009g0zckqj6ch732stock-5m105560:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5ep009f0zck3kvo8zp41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:35:00raw169,700원170,200원169,500원169,700원13,188
cmsnxv5ek009e0zckji5czltbstock-5m105560:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5ed009d0zcky34vajvo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:30:00raw169,900원169,900원169,400원169,600원7,393
cmsnxia0t006w0zcksksly8o9stock-5m105560:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia0q006v0zckq7c9aa3x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:25:00raw169,700원170,400원169,700원169,900원10,268
cmsnxbw9o005q0zckftvxstclstock-5m105560:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw9i005p0zckurz94bay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:20:00raw169,700원170,100원169,300원169,700원19,610
cmsnx5fcu004g0zck1xkwtokgstock-5m105560:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fcm004f0zckea8mjkji1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:15:00raw169,900원170,900원169,500원169,600원24,459
cmsnwyznl00360zckngenbic0stock-5m105560:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyznf00350zckcj7ysza91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:10:00raw169,600원170,600원169,400원169,900원21,300
cmsnwsjz7001u0zckexlvnmwcstock-5m105560:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjz1001t0zck4bgoy53d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:05:00raw170,100원170,600원169,600원169,600원12,336
cmsofje4t02te0zcke959b6bgstock105560:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje4o02td0zck35hzj0sp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-11 09:00:00raw172,600원172,700원166,000원166,600원1,039,635
cmsnwm5a3000m0zcklm8ls6gkstock-5m105560:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm59y000l0zckghmk4nnr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 09:00:00raw172,600원172,700원170,000원170,100원36,438
cmsmv3u1802sa0zga5td4u8rxstock-5m105560:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u0m02s90zga39pyzdvc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:30:00raw171,600원171,600원171,600원171,600원0
cmsmv3tzp02s80zgab97h6o5vstock-5m105560:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tz602s70zgab16ba6t91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:25:00raw171,600원171,600원171,600원171,600원0
cmsmuqyap02pk0zgakmq1l7x3stock-5m105560:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyaj02pj0zga5lmgz5l01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:20:00raw171,600원171,600원171,600원171,600원0
cmsmukjd102oc0zgav1k2yfntstock-5m105560:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjcw02ob0zgakn2loxia1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:15:00raw171,800원171,900원171,500원171,600원4,538
cmsmue3n002n20zgap7dim6dqstock-5m105560:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3mv02n10zgasui2m73c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:10:00raw171,700원172,000원171,600원171,700원6,852
cmsmu7ny502lu0zga7o9s6r5nstock-5m105560:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nxx02lt0zgaaadw89r21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:05:00raw171,700원171,800원171,500원171,700원5,424
cmsmu190a02kk0zgafnujsgtzstock-5m105560:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu190702kj0zgasd7juxho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:00:00raw171,800원171,900원171,600원171,600원6,343
cmsmu190102ki0zgaitaha2hxstock-5m105560:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18zt02kh0zga2wmybdob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:55:00raw171,500원171,900원171,500원171,800원5,886
cmsmtof2k02hy0zgarkscev6gstock-5m105560:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof2e02hx0zgao3qa6tkc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:50:00raw171,600원171,900원171,500원171,500원4,963
cmsmthynh02gm0zgafceksizmstock-5m105560:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthynd02gl0zga65xjo67t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:45:00raw171,700원171,900원171,300원171,600원5,644
cmsmthyn702gk0zga2qf4nqhostock-5m105560:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyn102gj0zga2ayiqzbw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:40:00raw171,600원171,900원171,500원171,700원6,114
cmsmt537k02e20zgafzep37gxstock-5m105560:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt537e02e10zgabhwweq1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:35:00raw171,700원171,800원171,500원171,700원4,425
cmsmsynru02cs0zgavay511hcstock-5m105560:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynrb02cr0zgalrd8ucnl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:30:00raw171,900원172,000원171,700원171,700원6,861
cmsmss8ko02bi0zgakdadsppostock-5m105560:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8ki02bh0zgaexaa0sxk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:25:00raw171,700원172,000원171,700원171,900원5,016
cmsmslt5j02aa0zgasxy5rqqdstock-5m105560:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt5d02a90zgac506e5ce1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 14:20:00raw171,650원171,800원171,400원171,700원6,674
2,483건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬