Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc3jdy80ic210ivytj1vffnstock-5m105560:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdy40ic110iv2r7fbb881
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 12:00:00raw175,900원176,000원175,900원175,900원2,719
cmuc3cy7y0iaq10ivrvykmi46stock-5m105560:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy7u0iap10ivwu1vrnl41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:55:00raw175,900원176,000원175,800원175,900원3,909
cmuc36j8q0i9i10iva6mn8cm0stock-5m105560:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:182026-09-22 12:00:18cmuc36j8n0i9h10ivb32sj0n31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:50:00raw176,200원176,200원175,900원175,900원8,026
cmuc304gw0i8810iv2f86n41pstock-5m105560:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304gs0i8710ivzq32rqk01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:45:00raw176,400원176,500원176,100원176,200원6,357
cmuc2tpz90i6y10ivg64psvn2stock-5m105560:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpz50i6x10iv0scyvozk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:40:00raw176,400원176,500원176,300원176,400원3,766
cmuc2nain0i5m10ivualkqlbostock-5m105560:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2naij0i5l10ivk3w1fa7v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:35:00raw176,300원176,400원176,200원176,400원3,120
cmuc2gv8i0i4c10ivys9mc5hrstock-5m105560:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv8e0i4b10ivj5h655s31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:30:00raw176,300원176,600원176,200원176,200원8,369
cmuc2ae770i3210iv1g5kzlxbstock-5m105560:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae740i3110iv3rw6vjfy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:25:00raw176,300원176,400원176,300원176,300원2,597
cmuc240uj0i1u10ivg85ub4skstock-5m105560:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240ua0i1t10iv83bzzlrg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:20:00raw176,100원176,300원176,100원176,300원4,968
cmuc1xli30i0k10ivikhoxtkestock-5m105560:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlhz0i0j10iv9o7q9pg21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:15:00raw176,100원176,300원176,100원176,100원2,797
cmuc1r30x0hza10ivj6aovr3kstock-5m105560:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r30t0hz910ivki18qr0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:10:00raw176,100원176,200원176,100원176,200원3,267
cmuc1kpf30hxw10ivigwtxel4stock-5m105560:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpez0hxv10ivqe0jgsak1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:05:00raw176,000원176,200원175,900원176,100원4,864
cmuc1e8fc0hwo10ivx0qeban8stock-5m105560:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8f80hwn10iv7yteudpo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 11:00:00raw175,800원176,100원175,800원175,900원2,843
cmuc17u560hvc10iv6b2uci1ostock-5m105560:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u520hvb10iv074yw3dn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:55:00raw175,800원176,100원175,800원175,800원4,419
cmuc11do20hty10iv8xxmd825stock-5m105560:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dny0htx10ivo9xmmkqm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:50:00raw175,500원175,900원175,400원175,800원6,655
cmuc0uxy10hss10ivn9865z82stock-5m105560:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxxx0hsr10iv660p1dre1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:45:00raw175,600원175,700원175,400원175,500원3,513
cmuc0oj9y0hrk10ive9zukumbstock-5m105560:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0oj9u0hrj10ivtuvpacfi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:40:00raw175,350원175,800원175,300원175,600원6,042
cmuc0i39k0hq810ivq94f0mijstock-5m105560:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i39g0hq710iv7twb9uvm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:35:00raw175,300원175,400원175,300원175,300원2,776
cmuc0bnio0hp010iv13omgn6xstock-5m105560:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:18cmuc0bnik0hoz10iv9deiofpc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:30:00raw175,400원175,500원175,100원175,300원4,682
cmuc058pb0hns10iv0nxiuj3nstock-5m105560:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058p70hnr10ivvqbz63po1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:25:00raw175,000원175,500원174,800원175,300원7,325
cmubzysqq0hmg10iv0el9hmqestock-5m105560:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysqn0hmf10ivxi3qcyii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:20:00raw174,800원175,100원174,800원175,000원3,649
cmubzsd5b0hl810iva8myoa3ustock-5m105560:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd570hl710ivzlhqrujf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:15:00raw175,300원175,300원174,700원174,800원10,422
cmubzlxew0hjw10ivz730ujk7stock-5m105560:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxet0hjv10ivno0yt59n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:10:00raw175,050원175,400원175,000원175,200원8,464
cmubzfhop0him10iv6l5wndnrstock-5m105560:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhok0hil10ivwefy6set1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:05:00raw175,100원175,200원175,000원175,100원11,470
cmubz92qe0hhc10ividkg7xdcstock-5m105560:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92qa0hhb10ivdev3ipjr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 10:00:00raw175,300원175,300원175,100원175,200원4,548
cmubz2n260hg410ivan1iohqystock-5m105560:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n220hg310ivafkpa9g81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:55:00raw175,300원175,400원175,200원175,300원5,906
cmubyw9an0hes10iv5b9dskq4stock-5m105560:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw9aj0her10ivgffvwkra1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:50:00raw175,500원175,600원175,300원175,300원3,601
cmubypsbv0hdk10ivfglxxq1ystock-5m105560:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsbs0hdj10ivetnm2ujj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:45:00raw175,500원175,600원175,200원175,500원10,485
cmubyjdaz0hca10ivrsqbqnmpstock-5m105560:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjdaw0hc910iv9qzxjkuz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:40:00raw175,300원175,600원175,300원175,500원3,629
cmubycwwr0hb010iv60o0pbdistock-5m105560:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwwn0haz10iv3rmpl4301
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:35:00raw175,200원175,700원175,100원175,300원12,998
cmuby6jzj0h9k10iv1nux4vy6stock-5m105560:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6jzf0h9j10ivznxpa8261
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:30:00raw175,300원175,500원175,200원175,200원6,658
cmuby02bs0h8g10ivz0l9u85estock-5m105560:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02bp0h8f10ivq7fn70t81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:25:00raw175,200원175,600원175,200원175,400원10,556
cmubxtqv90h7610iv4mv3fwiestock-5m105560:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqv50h7510ivszmtod591
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:20:00raw175,700원176,200원175,300원175,300원12,123
cmubxn7j20h5u10iv4xremqbastock-5m105560:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7ix0h5t10ivhlqans4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:15:00raw175,300원176,100원175,100원175,700원22,145
cmubxgwk50h4m10ivwhhuxba0stock-5m105560:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwk10h4l10ivg3zj2qf91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:10:00raw175,700원175,900원175,200원175,300원15,260
cmubxaefh0h3c10ivdt3z1u37stock-5m105560:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaefd0h3b10iv9gnpr7n41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:05:00raw175,400원176,300원175,400원175,800원23,444
cmucg161c0jv010ivrp1bfx6sstock105560:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg16160juz10iv4sphdc4b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-22 09:00:00raw177,700원178,500원174,700원175,700원679,143
cmubx41h40h2210ivju0y1xm7stock-5m105560:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41gz0h2110iv86zio1zy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-22 09:00:00raw177,700원178,500원175,100원175,400원42,605
cmuavllln0gzj10iv45l3wh4mstock-5m105560:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavlllk0gzi10ivrzv4mo0w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 15:30:00raw177,500원177,500원177,500원177,500원0
cmuavf5wk0gy510ivn1qo0lpmstock-5m105560:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5wh0gy410iv6eq0izqv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 15:25:00raw177,500원177,500원177,500원177,500원0
cmuav8qxi0gwx10ivvgzml6kostock-5m105560:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qxe0gww10iv9enrhu571
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 15:20:00raw177,500원177,500원177,500원177,500원0
cmuav2b8r0gvj10ivip7asdplstock-5m105560:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b8n0gvi10ivdm0lf3ar1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 15:15:00raw177,100원177,500원177,100원177,400원7,147
cmuauvvhr0gub10ivru3k3aa9stock-5m105560:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvhi0gua10iv8q5z8slh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 15:10:00raw177,200원177,200원177,100원177,100원5,240
cmuaupgvn0gt310ived4l8kvtstock-5m105560:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgvj0gt210ivri0x8t9b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 15:05:00raw177,000원177,500원176,900원177,100원13,690
cmuaupgve0gt110ivjajd5otestock-5m105560:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgva0gt010ivz1g6tmjg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 15:00:00raw176,800원177,000원176,800원176,900원4,088
cmuaucl5u0gql10iv62vcja9estock-5m105560:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl5q0gqk10iv45243ood1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:55:00raw176,900원176,900원176,800원176,800원3,176
cmuau68660gp310ivytmq2tkkstock-5m105560:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau68620gp210ivih5iuz301
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:50:00raw176,800원176,900원176,500원176,900원14,039
cmuatzqg20gnx10ivlh6g4avvstock-5m105560:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqfx0gnw10ivctb7oomq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:45:00raw176,800원176,900원176,800원176,900원3,116
cmuattbop0gmr10ivxo86m1u8stock-5m105560:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbol0gmq10ivo9xxpk9t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:40:00raw177,100원177,100원176,800원176,900원5,946
cmuatmw080gld10ivrvkdt3ihstock-5m105560:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvzz0glc10ivxs5y0til1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-21 14:35:00raw177,000원177,100원177,000원177,000원6,141
4,899건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬