Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspcla72004a0zfs6r3f56wqstock-5m105560:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla6y00490zfsqsg67j9g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:15:00raw167,500원168,100원166,900원167,750원12,946
cmspceugx00380zfs2cm7835mstock-5m105560:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceugs00370zfsdo3uhf991
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:10:00raw167,900원168,450원167,400원167,400원17,075
cmspc8erd001w0zfsby6g8e2kstock-5m105560:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8er8001v0zfs4zpwjdnk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:05:00raw169,300원170,000원167,400원167,900원27,270
cmspuz8mo02tk0zfs7bojq7bnstock105560:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8mk02tj0zfsfzs08xn31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-12 09:00:00raw168,200원170,300원165,600원166,000원920,251
cmspc8er2001u0zfslpc78cjjstock-5m105560:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eqy001t0zfs1dk1x1g01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:00:00raw168,200원170,300원168,200원169,400원64,979
cmsoajonx02s80zckozwnacbestock-5m105560:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajons02s70zckqvi0xe1c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 15:30:00raw167,200원167,200원167,200원167,200원0
cmsoad8z902qy0zckcvw4mw51stock-5m105560:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad8z302qx0zck6lmsa9id1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 15:25:00raw167,200원167,200원167,200원167,200원0
cmsoa6tce02pm0zckgask1rpjstock-5m105560:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6tc802pl0zckvghtdeob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 15:20:00raw167,400원167,400원167,400원167,400원0
cmsoa0djc02oc0zckth9duansstock-5m105560:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dj802ob0zck7ryza4fh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 15:15:00raw167,300원167,500원167,100원167,400원11,128
cmso9tyly02n20zckla030ktsstock-5m105560:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tylu02n10zckfohy21391
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 15:10:00raw167,100원167,400원166,900원167,300원17,798
cmso9tylo02n00zckwa4dy36vstock-5m105560:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tylj02mz0zckc7oau32s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 15:05:00raw167,000원167,300원166,900원167,100원16,602
cmso9h37402kk0zcka5a12mfsstock-5m105560:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h36y02kj0zckldmhk1l11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 15:00:00raw167,000원167,300원166,900원167,100원12,759
cmso9aokg02ja0zcksiha2iy2stock-5m105560:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aojw02j90zckowo26mf61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:55:00raw166,700원167,300원166,500원167,000원17,443
cmso948kl02hy0zck9qtjtnalstock-5m105560:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948kf02hx0zckuaz52xgn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:50:00raw166,200원166,700원166,200원166,600원15,170
cmso8xsu102gs0zckcz4x3lrwstock-5m105560:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xstw02gr0zcktngu6xip1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:45:00raw166,300원166,500원166,200원166,200원18,229
cmso8rd5402fi0zckv1b7npwastock-5m105560:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd4y02fh0zck5zk1s3r51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:40:00raw166,600원166,700원166,100원166,300원17,901
cmso8ky7102e60zck4q3hk43mstock-5m105560:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky6w02e50zckly9d4hsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:35:00raw166,700원167,200원166,500원166,600원15,290
cmso8ky6q02e40zckkhqgzlc4stock-5m105560:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky6k02e30zckm51ndxlu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:30:00raw166,700원166,900원166,600원166,700원12,191
cmso882r602bo0zckky8rslh7stock-5m105560:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882r002bn0zcka7l8fdos1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:25:00raw166,900원167,100원166,600원166,700원11,497
cmso81pb902ae0zckd7v2zzhnstock-5m105560:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pb302ad0zckwhhfn0631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:20:00raw166,550원167,300원166,500원166,900원13,733
cmso81pau02ac0zck15edylhastock-5m105560:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pal02ab0zckvkb44gj41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:15:00raw166,100원166,800원166,100원166,500원16,865
cmso7oser027s0zck54v6kuc2stock-5m105560:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osel027r0zckojqntaq91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:10:00raw166,400원166,600원166,100원166,200원11,227
cmso7idhb026g0zckkp0vscj6stock-5m105560:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idh5026f0zckr7gzfk2h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:05:00raw166,200원166,600원166,100원166,300원15,484
cmso7bxrb025a0zck60r28o4kstock-5m105560:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxr602590zckeo7mzmgs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 14:00:00raw166,100원166,500원166,000원166,200원18,601
cmso75i1b02400zck9zgsodefstock-5m105560:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i15023z0zck0ppvym621
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:55:00raw166,200원166,300원166,000원166,000원12,654
cmso6z2cp022s0zckc1o9yeeqstock-5m105560:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2ci022r0zckxx9wx8hr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:50:00raw166,300원166,500원166,200원166,200원14,544
cmso6sndx021e0zckos282wkostock-5m105560:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6sndt021d0zckorlptera1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:45:00raw166,600원166,700원166,300원166,300원9,198
cmso6sndn021c0zckypei9d26stock-5m105560:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6sndh021b0zckhyy9jdat1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:40:00raw166,700원166,800원166,400원166,600원14,866
cmso6frzo01yu0zckzx2721svstock-5m105560:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6frzi01yt0zckt3z9vfbk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:35:00raw167,050원167,100원166,600원166,700원14,913
cmso69d1s01xg0zckair4zxrsstock-5m105560:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d1m01xf0zckuhrlfuzy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:30:00raw167,000원167,300원167,000원167,050원10,396
cmso62xc501w80zck72gowd45stock-5m105560:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62xbz01w70zck0pek2rbs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:25:00raw167,100원167,200원167,000원167,000원8,432
cmso5whm801uw0zcknavv81z0stock-5m105560:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whm401uv0zcksi6lpl5k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:20:00raw167,100원167,300원167,000원167,000원9,855
cmso5q45h01to0zckfxzrco3ystock-5m105560:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q45d01tn0zckekqvdqix1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:15:00raw167,050원167,400원167,000원167,100원16,251
cmso5jn0101si0zckx74pd67dstock-5m105560:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jmzv01sh0zckascb3iou1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:10:00raw167,000원167,300원167,000원167,000원11,086
cmso5d78a01r80zckb5mneo8tstock-5m105560:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d78401r70zcksjpkrbky1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:05:00raw167,200원167,300원167,000원167,100원7,953
cmso56rjr01q00zck0k019xozstock-5m105560:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rjn01pz0zck0t7dz5b41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 13:00:00raw167,300원167,400원167,100원167,200원12,755
cmso50cmd01oo0zckaqz1urrzstock-5m105560:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cm801on0zckhpf2vx0k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:55:00raw167,300원167,500원167,200원167,400원11,268
cmso50cm301om0zckskm77e4dstock-5m105560:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50clz01ol0zcks277ygir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:50:00raw167,400원167,500원167,300원167,300원8,521
cmso4nh7001m40zckxyrxhx9qstock-5m105560:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh6u01m30zck3oq4ghys1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:45:00raw167,600원167,600원167,300원167,400원10,191
cmso4h2e201ku0zcktlsgs8xtstock-5m105560:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2dy01kt0zckb4mdgbq81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:40:00raw167,800원167,850원167,500원167,500원8,159
cmso4h2ds01ks0zck8496l5phstock-5m105560:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2do01kr0zckjdzgp2gp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:35:00raw167,800원168,000원167,800원167,800원6,987
cmso4h2di01kq0zcko4mvvuqkstock-5m105560:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2de01kp0zckxn77gbcl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:30:00raw168,100원168,300원167,800원167,900원10,134
cmso3xruv01gy0zckr56n2p8dstock-5m105560:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrur01gx0zckmghayppz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:25:00raw168,500원168,500원168,100원168,100원15,695
cmso3rc5d01fk0zckb6gk0ffrstock-5m105560:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc5701fj0zckhbva9tl21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:20:00raw168,300원168,500원168,300원168,500원6,852
cmso3kwg901ei0zckv0jd8h53stock-5m105560:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwg501eh0zckji2gwlik1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:15:00raw168,500원168,600원168,200원168,300원9,681
cmso3kwfz01eg0zckb1qq1pnnstock-5m105560:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwfv01ef0zckh8lvy5fc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:10:00raw168,550원168,800원168,500원168,600원9,225
cmso381th01bu0zckzv7800g5stock-5m105560:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381tc01bt0zckrfzkvmkx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:05:00raw169,150원169,200원168,500원168,600원22,767
cmso381t001bs0zckst5ccthhstock-5m105560:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381sx01br0zckyx2is2831
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 12:00:00raw169,300원169,300원169,100원169,100원5,517
cmso2v6em019c0zckwrfnd5jkstock-5m105560:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6eg019b0zckbewssjpl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:55:00raw169,100원169,300원169,100원169,200원9,222
cmso2osuv01800zcksq63i3pfstock-5m105560:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osuq017z0zckh5biides1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-11 11:50:00raw169,300원169,300원169,100원169,100원4,988
2,483건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬