Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspliu1201wa0zfstrc2lr29stock-5m105560:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu0y01w90zfsjgw3nn6h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:25:00raw166,200원166,300원166,100원166,150원9,129
cmsplccgh01v40zfspjw9v79kstock-5m105560:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccgd01v30zfsl5r9wnzv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:20:00raw166,400원166,400원166,200원166,300원6,592
cmspl603y01tq0zfsgwugo8q3stock-5m105560:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl603u01tp0zfs6dzqajp11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:15:00raw166,700원166,800원166,300원166,400원11,477
cmspkzhlk01sg0zfszlu21xf7stock-5m105560:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzhlh01sf0zfsv463pntg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:10:00raw166,700원166,800원166,600원166,700원4,691
cmspkt5a901r80zfsv1atzn4estock-5m105560:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5a501r70zfs6weabcfo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:05:00raw166,800원166,800원166,500원166,800원7,526
cmspkmm6z01q00zfsqonxt0bdstock-5m105560:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm6v01pz0zfsyg1vq1vo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:00:00raw166,700원167,000원166,700원166,800원6,587
cmspkga3101om0zfsj0gomep4stock-5m105560:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga2x01ol0zfsc26z048h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:55:00raw166,700원166,900원166,500원166,700원9,033
cmspk9rgy01ng0zfsct18dv7nstock-5m105560:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rgu01nf0zfshyg4hh6p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:50:00raw166,700원166,800원166,400원166,700원6,688
cmspk3fa201m60zfsv6xpbpuastock-5m105560:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3f9y01m50zfsnumfppub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:45:00raw166,400원166,700원166,400원166,600원8,749
cmspjwyx501kq0zfszmp4fp96stock-5m105560:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyx201kp0zfszovqtk9h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:40:00raw166,500원166,600원166,300원166,400원6,983
cmspjqh5b01jm0zfsp5a396lgstock-5m105560:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh5701jl0zfs33532nrk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:35:00raw166,600원166,700원166,400원166,500원10,646
cmspjk1ci01i80zfsq476p1ristock-5m105560:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1ce01i70zfshkqeqf5x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:30:00raw166,600원166,800원166,600원166,600원4,912
cmspjdoax01h00zfs6usax7gbstock-5m105560:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdoat01gz0zfsihefy0iw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:25:00raw166,700원166,800원166,500원166,700원8,211
cmspj78nv01fi0zfsmtqvxnj0stock-5m105560:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78nr01fh0zfsheu880071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:20:00raw166,900원167,000원166,500원166,700원8,623
cmspj0r6001eg0zfsr6m624rystock-5m105560:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r5w01ef0zfsv405zrkx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:15:00raw166,400원167,100원166,400원167,100원11,688
cmspiucam01d60zfs67rwr55jstock-5m105560:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiucah01d50zfsyidtbmjg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:10:00raw166,550원166,700원166,300원166,400원11,902
cmspiuca901d40zfsrpa58s7bstock-5m105560:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuca101d30zfsqwjbepsp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:05:00raw166,800원166,800원166,300원166,500원11,755
cmspihgox01am0zfsmwqz30pestock-5m105560:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgot01al0zfsg1gktjs31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 12:00:00raw167,000원167,300원166,800원166,900원8,563
cmspib1l3019c0zfsqhgu6bxdstock-5m105560:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1kw019b0zfsf50h4q0r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:55:00raw166,800원167,400원166,700원167,100원12,507
cmspi4m2l01820zfsk531wud0stock-5m105560:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m2h01810zfscf4ppia91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:50:00raw166,950원167,000원166,800원166,800원3,802
cmsphy6a8016o0zfsnwzq2z79stock-5m105560:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6a1016n0zfsq5de3hth1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:45:00raw166,800원167,300원166,800원166,950원7,690
cmsphrqgb015i0zfsc9x2x1bfstock-5m105560:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqg7015h0zfsjlufu6sm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:40:00raw166,900원167,300원166,800원166,900원4,852
cmsphlbhe01460zfsime092p4stock-5m105560:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbha01450zfsck0khaw31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:35:00raw166,900원167,300원166,700원167,000원14,186
cmsphevrj012w0zfs8zlys3pistock-5m105560:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevrf012v0zfscv31hf3b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:30:00raw166,500원167,000원166,500원166,900원5,237
cmsph8g0w011m0zfsct78zncxstock-5m105560:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g0s011l0zfs6wz89r941
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:25:00raw166,500원166,700원166,300원166,600원18,215
cmsph215i01080zfs3lvv7ijrstock-5m105560:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph215e01070zfsvqh7uy281
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:20:00raw166,600원166,700원166,500원166,500원7,157
cmspgvlfy00z40zfsvqo7ni0qstock-5m105560:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlfu00z30zfsq7gklw5q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:15:00raw166,500원166,800원166,400원166,600원9,305
cmspgp5nv00xs0zfs7dyhgu5cstock-5m105560:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5nr00xr0zfslapw9cti1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:10:00raw166,500원166,800원166,500원166,500원6,439
cmspgiqpv00wm0zfsbccntad5stock-5m105560:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqpr00wl0zfsifecyb4n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:05:00raw166,700원166,800원166,500원166,600원8,245
cmspgcb3y00va0zfsl2d7ixq5stock-5m105560:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb3u00v90zfsrb3h14g51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 11:00:00raw167,000원167,100원166,600원166,700원9,396
cmspg5vak00ty0zfs5k832xhpstock-5m105560:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5vag00tx0zfsex3p9won1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:55:00raw167,400원167,500원166,900원167,100원15,565
cmspfzgem00so0zfs32w4tihostock-5m105560:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgei00sn0zfs732swub01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:50:00raw167,600원167,700원167,200원167,500원10,589
cmspft0kg00rc0zfsnyug7odqstock-5m105560:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0kc00rb0zfs9pxpmw7z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:45:00raw167,600원167,700원167,300원167,500원8,098
cmspfmkxc00q40zfsr2znsd7vstock-5m105560:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkx800q30zfs2vmmofe61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:40:00raw167,600원167,700원167,000원167,600원21,147
cmspfg5vz00ou0zfsq970piw4stock-5m105560:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5vv00ot0zfsil55oypc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:35:00raw167,900원168,100원167,600원167,700원6,504
cmspf9q8o00nm0zfsp578orumstock-5m105560:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q8k00nl0zfslpn7h25r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:30:00raw168,300원168,300원167,900원167,900원7,736
cmspf3ahd00ma0zfs4hb5mb7gstock-5m105560:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ah900m90zfs3nrw3yg61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:25:00raw168,400원168,400원168,100원168,200원9,398
cmspewv9800l20zfs7midbnpzstock-5m105560:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewv9500l10zfs7omjvhwu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:20:00raw168,100원168,500원168,100원168,300원2,502
cmspeqfrd00jq0zfsr8aoe6lestock-5m105560:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfr900jp0zfs1rpfk2bc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:15:00raw168,300원168,400원168,000원168,100원13,586
cmspek0aj00ik0zfsyws4m0rfstock-5m105560:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0af00ij0zfsj11zn80b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:10:00raw168,100원168,400원168,100원168,300원6,333
cmspedkdn00h40zfs2ey6wvkwstock-5m105560:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkdk00h30zfsaktei9001
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:05:00raw168,500원168,800원168,000원168,100원10,696
cmspe75fq00fu0zfsagy5d5mcstock-5m105560:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75fn00ft0zfst5j7j2ht1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 10:00:00raw168,100원168,900원168,100원168,400원14,585
cmspe75fi00fs0zfslzgkegs6stock-5m105560:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75fe00fr0zfs7raxvlta1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:55:00raw168,500원168,600원168,100원168,100원5,551
cmspdu9yi00de0zfsbe81duo2stock-5m105560:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9yd00dd0zfsm3ohglop1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:50:00raw168,700원168,900원168,500원168,600원9,047
cmspdnuys00c00zfs2bdja4c2stock-5m105560:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuyo00bz0zfsoe022g7e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:45:00raw168,400원168,800원168,300원168,600원7,557
cmspdhgfl00au0zfsktv9i80mstock-5m105560:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgfh00at0zfsy78vah351
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:40:00raw168,500원168,700원168,250원168,400원5,351
cmspdazj0009k0zfs5mtuydkrstock-5m105560:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdaziw009j0zfsrldpxjek1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:35:00raw168,300원169,000원168,200원168,600원10,582
cmspd4ktm008a0zfs3id3ygaxstock-5m105560:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kti00890zfsarq5byxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:30:00raw167,900원168,500원167,900원168,300원13,475
cmspd4kte00880zfs3g7t74zpstock-5m105560:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kta00870zfszox8y9uu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:25:00raw167,800원168,100원167,500원168,000원10,637
cmspcrqpn005m0zfswlp3l0l6stock-5m105560:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqpj005l0zfsf4o9a8o01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 09:20:00raw167,750원168,000원167,400원167,700원9,202
2,483건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬