Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmdf270luj10ivtqvexhevstock-5m105560:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf230lui10ivu9ib7r0l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:35:00raw172,900원173,200원172,700원172,900원9,855
cmudm704w0ltb10iv7zhyft97stock-5m105560:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm704t0lta10ivd33vx7901
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:30:00raw173,100원173,200원172,900원173,000원3,289
cmudm0jw10lrx10ivdve1xfaastock-5m105560:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jvx0lrw10iv0wdr2hlb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:25:00raw173,100원173,300원172,900원173,200원7,673
cmudm0jvt0lrv10ivswwxl8wdstock-5m105560:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jvp0lru10ivkj969p1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:20:00raw173,100원173,200원172,900원173,100원5,914
cmudlnoxh0lpj10iv5oqj8xblstock-5m105560:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnoxe0lpi10ivbiril0ey1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:15:00raw172,900원173,200원172,900원173,100원3,687
cmudlh9b20lo910ivzh7bgrnxstock-5m105560:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9ay0lo810ivrjxbt28x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:10:00raw173,300원173,400원172,900원173,000원5,386
cmudlavrc0lmx10ivgdnafi0mstock-5m105560:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavr90lmw10iv1gyaiaxq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:05:00raw173,100원173,400원173,100원173,300원5,049
cmudl4f8f0lln10iv9xbk5bq4stock-5m105560:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f8b0llm10ivculnkxni1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 13:00:00raw173,000원173,300원172,800원173,100원5,170
cmudkxz2u0lkb10ivzgahzxl1stock-5m105560:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz2p0lka10ivbbwz7ddc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:55:00raw172,600원173,100원172,500원173,000원6,744
cmudkrkth0lj110ivkcw2w8yvstock-5m105560:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrktc0lj010iv863hdkzi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:50:00raw172,800원172,800원172,500원172,700원6,419
cmudkl4l60lht10iv4u5bzyw7stock-5m105560:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4l10lhs10ivg7ibubxm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:45:00raw172,300원172,800원172,300원172,700원5,808
cmudkeon30lgh10ivxxffksl3stock-5m105560:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeomz0lgg10ivqxwqzyjj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:40:00raw172,600원172,700원172,300원172,400원9,820
cmudk89fi0lf710iv588al0lmstock-5m105560:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89fe0lf610iv0i4j38641
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:35:00raw172,800원172,800원172,600원172,700원5,382
cmudk89fa0lf510ivibhb4a1mstock-5m105560:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89f60lf410ivf9rx7w5z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:30:00raw172,700원172,800원172,700원172,750원4,172
cmudjve290lcp10iv7tw0sfbdstock-5m105560:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve260lco10iv3g8ij23r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:25:00raw172,900원173,000원172,700원172,800원5,280
cmudjoz1a0lbd10ivmfn0ds3jstock-5m105560:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz160lbc10iv6bh21wym1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:20:00raw173,100원173,100원172,800원172,900원5,857
cmudjijbg0la710ivi5qde2lkstock-5m105560:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijbc0la610ivwa7p8ga01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:15:00raw173,200원173,200원173,000원173,100원4,809
cmudjc3n40l8x10ivevn22i51stock-5m105560:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3n00l8w10ivrnd1w8ui1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:10:00raw173,400원173,400원173,100원173,200원5,621
cmudj5oa70l7l10ivjqj8ca7wstock-5m105560:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5oa40l7k10ivib8yy4a71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:05:00raw173,600원173,700원173,300원173,400원2,426
cmudiz92f0l6b10ivmbatscaestock-5m105560:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz92b0l6a10iv51794ixc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 12:00:00raw173,400원173,800원173,300원173,600원7,422
cmudisu890l4z10iveyiqrqwjstock-5m105560:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu850l4y10ivjcnmzvgo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:55:00raw173,700원173,700원173,400원173,400원4,229
cmudime830l3t10ivb2mfvvxdstock-5m105560:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime7z0l3s10iv54f6nugd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:50:00raw173,650원173,800원173,500원173,600원5,131
cmudifyi20l2f10ivuxe1n3cdstock-5m105560:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyhz0l2e10iv8m02tk5g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:45:00raw174,000원174,100원173,600원173,700원4,694
cmudi9iuo0l1910ivuexdc454stock-5m105560:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9iuk0l1810iv02x8t9611
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:40:00raw174,400원174,500원174,000원174,100원6,970
cmudi332j0kzz10ivx86dmr66stock-5m105560:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi332f0kzy10iv2w2ba5f91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:35:00raw174,600원174,800원174,400원174,400원8,784
cmudhwp1m0kyn10ivn9gmw5pqstock-5m105560:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp1j0kym10ivci5ak8iz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:30:00raw174,500원174,600원174,500원174,500원2,800
cmudhq8eb0kxd10ivxzg0gijgstock-5m105560:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8e70kxc10iv2zgfrtss1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:25:00raw174,600원174,700원174,300원174,500원4,123
cmudhjspe0kw110ivvzk1vq96stock-5m105560:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsp90kw010ivn7ow3wxc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:20:00raw174,400원174,800원174,300원174,500원5,768
cmudhddqw0kut10ivj9t1zpj6stock-5m105560:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddqs0kus10ivf05n06af1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:15:00raw174,800원174,900원174,400원174,400원5,630
cmudh6y070ktl10ivkseany8ustock-5m105560:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6y030ktk10ivj3pjonan1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:10:00raw174,400원174,900원174,300원174,900원4,034
cmudh0jlx0ksb10ivr135fms9stock-5m105560:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jlt0ksa10ivilmtude81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:05:00raw174,300원174,400원174,100원174,400원4,756
cmudgu4b00kqz10ivlmhdz8onstock-5m105560:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4aw0kqy10ivc72c3q3n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 11:00:00raw174,000원174,400원173,900원174,300원5,548
cmudgnnm90kpl10iv9c6vwax8stock-5m105560:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnm60kpk10ivo11fllns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:55:00raw173,800원174,300원173,700원174,000원6,890
cmudgh8jg0knt10ivfkv3qgbistock-5m105560:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8jc0kns10iv35o1vbhe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:50:00raw173,700원174,050원173,700원173,800원9,890
cmudgh8j80knr10ivlomjb2ktstock-5m105560:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8j40knq10ivn2gcoy5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:45:00raw173,750원174,000원173,500원173,700원6,314
cmudgh8iz0knp10ivjmwostpsstock-5m105560:20260923:10402026-09-23 10:40:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8iv0kno10ivf3mqcu0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:40:00raw173,600원174,200원173,400원173,700원7,811
cmudfxxm80kkn10ivgi9wq3mrstock-5m105560:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxm40kkm10iveaun3xz41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:35:00raw173,200원173,700원173,100원173,600원9,784
cmudfrhqr0kjd10ivmg7c4yxvstock-5m105560:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhqn0kjc10ivtkns1y941
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:30:00raw172,900원173,300원172,700원173,300원17,788
cmudfl2t40khx10ivababk6rhstock-5m105560:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2t00khw10iv4oja9zir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:25:00raw173,000원173,100원172,600원172,800원17,394
cmudfen2r0kgt10ivvl6vb47vstock-5m105560:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen2n0kgs10ivb9jypx4u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:20:00raw173,100원173,200원173,000원173,050원5,124
cmudf87cy0kfh10iv3yiq4rqsstock-5m105560:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87cq0kfg10ivwfeg8jfq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:15:00raw173,800원173,900원173,100원173,100원15,097
cmudf1sdx0ke910ivktur7x2jstock-5m105560:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sdu0ke810iv4u4souvi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:10:00raw173,900원173,900원173,800원173,800원5,320
cmudevco90kcz10iv22j3ct8cstock-5m105560:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevco40kcy10ivtw24p7bh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:05:00raw174,200원174,300원173,800원173,800원7,584
cmudeowz70kbp10ivtgzjgsgwstock-5m105560:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowz20kbo10iv4a43awx21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 10:00:00raw174,200원174,700원174,000원174,200원18,282
cmudeiieg0kaf10ivu7scidpvstock-5m105560:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiied0kae10iv8yzwdzyu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 09:55:00raw174,200원174,300원174,200원174,200원5,843
cmudeiie80kad10ivkgavtpfpstock-5m105560:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiie40kac10ivgfzskiu71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 09:50:00raw174,200원174,300원174,200원174,200원5,059
cmude5mnm0k7t10ivj77tsyi1stock-5m105560:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mni0k7s10ivbdiykpm71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 09:45:00raw174,600원174,700원174,200원174,200원10,911
cmuddz7mo0k6j10ivxmqgrovhstock-5m105560:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7mk0k6i10ivywv9ole71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 09:40:00raw174,700원174,900원174,600원174,600원6,378
cmuddsrvh0k5510ivxridrmq0stock-5m105560:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrve0k5410iv0epdadx31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 09:35:00raw174,700원175,000원174,500원174,700원10,542
cmuddmc910k4110ivzc19vuigstock-5m105560:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc8x0k4010ivc27ebe7u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-23 09:30:00raw175,100원175,200원174,700원174,800원13,100
4,898건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬