Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqvlq8403o50zfs8nm2o6flstock-5m105560:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq8103o40zfsveyectaq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:55:00raw167,100원167,400원167,000원167,100원7,190
cmsqvfc0b03mt0zfscn4xjyagstock-5m105560:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc0603ms0zfs390h2av01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:50:00raw167,000원167,300원166,800원167,100원6,441
cmsqv8vk703ll0zfsrbvrkf6bstock-5m105560:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vk303lk0zfs8pdizc3x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:45:00raw167,000원167,100원166,600원167,000원10,850
cmsqv2fua03k90zfsp53rc6tystock-5m105560:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2fu603k80zfswv21zmk01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:40:00raw167,200원167,400원167,000원167,100원7,748
cmsquw04m03j30zfsfalvzi8estock-5m105560:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw04h03j20zfs0p6po6tz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:35:00raw167,100원167,400원167,100원167,300원6,205
cmsqupkeo03hp0zfsdu58t58astock-5m105560:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkel03ho0zfs68o6c7r71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:30:00raw167,100원167,500원166,900원167,100원7,783
cmsquj5gy03gj0zfse9byiju2stock-5m105560:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5gu03gi0zfslkbdxrfb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:25:00raw166,800원167,200원166,700원167,100원13,804
cmsqucps103f50zfs958aq9nkstock-5m105560:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucprx03f40zfswnu3v4v81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:20:00raw167,000원167,200원166,700원166,800원10,245
cmsqu6a3n03dx0zfslix49hcmstock-5m105560:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a3k03dw0zfsoe5x2aii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:15:00raw167,500원167,500원167,000원167,000원9,180
cmsqtzvmq03cn0zfsoor4sv3wstock-5m105560:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvmm03cm0zfsviqqvhq71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:10:00raw167,550원167,600원167,300원167,400원8,127
cmsqttfga03bf0zfsentb8ebystock-5m105560:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfg703be0zfs7yp9tktg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:05:00raw167,900원168,000원167,500원167,600원7,008
cmsqtn1n103a10zfscgkxrp2dstock-5m105560:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1ms03a00zfs62od4hav1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:00:00raw168,100원168,300원167,800원167,900원9,993
cmsqtgkx8038v0zfs43v0i23cstock-5m105560:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkx4038u0zfsvqu94ez91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:55:00raw168,300원168,400원168,100원168,100원7,070
cmsqtgkwz038t0zfstjfb4oubstock-5m105560:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkww038s0zfs0q82d84j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:50:00raw168,600원168,800원168,200원168,400원6,822
cmsqt3p6a03690zfsbagbj861stock-5m105560:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p6503680zfsipbycgvm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:45:00raw168,900원168,900원168,400원168,600원9,242
cmsqsxa9u034z0zfspmerqvy0stock-5m105560:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa9q034y0zfsnm9n0qr61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:40:00raw169,100원169,200원168,700원168,900원13,057
cmsqsqujt033p0zfshj7tak1xstock-5m105560:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsqujp033o0zfsgy8w9dsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:35:00raw169,050원169,500원169,050원169,100원13,426
cmsqsqujl033n0zfseh8nwi7nstock-5m105560:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsqujh033m0zfsuw6di9gh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:30:00raw168,000원169,100원167,900원169,000원16,173
cmsqse00603150zfs3vp41fmmstock-5m105560:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqse00103140zfse7kseh791
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:25:00raw167,600원168,200원167,300원168,000원16,528
cmsqs7mqn02zx0zfswz8nvjvgstock-5m105560:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mqk02zw0zfs6iq76ff31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:20:00raw168,300원168,500원167,400원167,700원25,640
cmsqs14g102yn0zfsdh4jucfsstock-5m105560:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14fx02ym0zfs9bcgslbu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:15:00raw169,000원169,700원168,200원168,300원22,735
cmsqrup5l02x70zfsi2phziosstock-5m105560:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup5h02x60zfstukk2c0u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:10:00raw170,200원170,300원168,800원169,100원32,512
cmsqro9r502w30zfs9wjj7p5ustock-5m105560:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9qy02w20zfss8un0e5s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:05:00raw168,200원170,400원167,800원170,200원50,089
cmsqrhu3z02uv0zfsfkarhfgcstock-5m105560:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu3v02uu0zfsdwwxsdtn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 09:00:00raw167,400원168,600원166,300원168,200원65,152
cmsraf3ij05np0zfsq0yl1rj9stock105560:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3if05no0zfsshlxeudx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-13 09:00:00raw167,400원170,400원165,800원168,100원1,268,495
cmsppziss02s80zfs06y885f9stock-5m105560:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzisp02s70zfsdgeh2fz51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 15:30:00raw166,000원166,000원166,000원166,000원0
cmsppt36302r00zfswed8yzfcstock-5m105560:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt35z02qz0zfskgrnquk41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 15:25:00raw166,000원166,000원166,000원166,000원0
cmsppmpq402pq0zfsncl4zr3qstock-5m105560:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpq102pp0zfsbzxp1izy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 15:20:00raw165,700원165,700원165,700원165,700원0
cmsppg8el02oe0zfsx9jiazc2stock-5m105560:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8eh02od0zfsoeouqhe21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 15:15:00raw166,100원166,100원165,600원165,700원19,756
cmspp9t5l02n80zfsimjpa2c0stock-5m105560:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:182026-08-12 15:20:18cmspp9t5i02n70zfsidymtozm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 15:10:00raw166,200원166,300원166,000원166,100원13,575
cmspp3kgc02lw0zfst3znjmtfstock-5m105560:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kg802lv0zfsr27zh0851
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 15:05:00raw166,400원166,500원166,100원166,200원12,988
cmspowy1602ko0zfs47j5i1u4stock-5m105560:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy1302kn0zfsuazp8p7d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 15:00:00raw166,300원166,600원166,200원166,400원9,702
cmspoqie102jc0zfswxvk90u7stock-5m105560:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqidx02jb0zfsjjhwr4bv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:55:00raw166,600원166,800원166,300원166,300원14,801
cmspokb3902i40zfsor80q04ustock-5m105560:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb3502i30zfsy18w22921
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:50:00raw166,200원166,800원166,100원166,500원16,725
cmspodnmm02go0zfsyrly3dmkstock-5m105560:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnmi02gn0zfse4vtrqyf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:45:00raw166,400원166,600원166,200원166,200원15,774
cmspo77wq02fi0zfsrg82cvrustock-5m105560:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77wm02fh0zfsdy9sb4rj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:40:00raw166,100원166,600원166,100원166,500원11,377
cmspo0t4102e80zfsrtn71mrbstock-5m105560:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t3y02e70zfsu61p0rgj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:35:00raw166,300원166,500원166,100원166,100원12,169
cmspnuhva02cw0zfs0t3kx0wystock-5m105560:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhv602cv0zfs7qcuo0b91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:30:00raw165,900원166,500원165,900원166,400원12,638
cmspnnxnw02bo0zfsgpnbii68stock-5m105560:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxns02bn0zfsyzgjviva1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:25:00raw165,900원166,200원165,900원166,000원12,753
cmspnhjah02a80zfsctwr3iwnstock-5m105560:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjad02a70zfs5s15saak1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:20:00raw166,200원166,300원165,900원165,900원10,711
cmspnhja802a60zfsjtc33eoestock-5m105560:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhja402a50zfs3csdtpqc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:15:00raw166,200원166,400원166,100원166,300원9,857
cmspn4ogu027u0zfsm7gahl78stock-5m105560:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ogq027t0zfs0j4o5vrr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:10:00raw166,200원166,500원166,100원166,200원11,037
cmspmy7ea026i0zfsytpa3r51stock-5m105560:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7e6026h0zfsgscg9na71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:05:00raw166,000원166,300원165,900원166,200원18,560
cmspmrukm025a0zfs4xqbi3llstock-5m105560:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruki02590zfshjyfgnda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 14:00:00raw166,100원166,200원166,000원166,000원7,738
cmspmlcsm02420zfspq9ijcvfstock-5m105560:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcsi02410zfsy20djfjk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:55:00raw166,100원166,200원166,100원166,100원6,139
cmspmf29o022q0zfsyumdifwbstock-5m105560:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf29l022p0zfsnt47g03q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:50:00raw166,200원166,400원166,100원166,200원9,223
cmspm8i3m021g0zfs2wpyvp75stock-5m105560:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i3i021f0zfs2ugx7d231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:45:00raw166,400원166,500원166,100원166,300원10,113
cmspm8i3e021e0zfsqpd11bjcstock-5m105560:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i3a021d0zfs2fafyr5p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:40:00raw166,400원166,500원166,300원166,500원5,302
cmsplvmpn01ys0zfsepat4s3istock-5m105560:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmpj01yr0zfslkbpesar1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:35:00raw166,300원166,500원166,100원166,500원9,246
cmsplp7pm01xm0zfsiolh5poistock-5m105560:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7pi01xl0zfsvmq2s6jd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-12 13:30:00raw166,150원166,500원166,100원166,300원10,238
2,483건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬