Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr4ct2m05el0zfsev9j1g7nstock-5m105560:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct2i05ek0zfsbdgzs6pg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 15:00:00raw167,000원167,400원166,900원167,200원12,682
cmsr46dc905dj0zfsiawsxjewstock-5m105560:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dc505di0zfs4amoy03c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:55:00raw167,000원167,300원166,900원167,000원9,225
cmsr402s805cb0zfssxzib22tstock-5m105560:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402s405ca0zfs7n7qdkvt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:50:00raw166,800원167,200원166,700원166,900원9,310
cmsr3tind05az0zfsjj0s96bzstock-5m105560:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tin905ay0zfs9qhclmkl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:45:00raw166,700원166,900원166,700원166,700원9,711
cmsr3n2zc059r0zfszobcxtt2stock-5m105560:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2z8059q0zfsvjqn3ztn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:40:00raw167,100원167,100원166,600원166,700원12,068
cmsr3n2z4059p0zfs0qrr2au7stock-5m105560:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2z1059o0zfssv1wahtr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:35:00raw167,200원167,400원166,800원167,000원12,310
cmsr3a7hg05730zfsguo4hkp3stock-5m105560:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7hc05720zfsjm1llt9s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:30:00raw167,300원167,600원167,100원167,200원10,531
cmsr33sjn055v0zfs5v28tj4hstock-5m105560:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sjk055u0zfscipqogpo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:25:00raw167,000원167,600원167,000원167,300원11,307
cmsr2xduc054l0zfsqxv9ndosstock-5m105560:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdu9054k0zfs9thmxw0m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:20:00raw167,200원167,500원167,000원167,000원8,790
cmsr2qx3f053d0zfsmz81zxq9stock-5m105560:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx3b053c0zfslighn3hj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:15:00raw166,900원167,300원166,600원167,100원10,889
cmsr2ki6j05210zfs5pomin75stock-5m105560:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki6g05200zfsz1waa56t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:10:00raw166,800원167,000원166,700원166,700원6,239
cmsr2ki6b051z0zfsrtl8qivustock-5m105560:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki67051y0zfsadvzs7ly1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:05:00raw166,600원167,000원166,600원166,900원7,129
cmsr27mtf04zf0zfsn3hqe3gfstock-5m105560:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mtb04ze0zfs31bcl3a41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 14:00:00raw166,600원166,700원166,400원166,600원8,852
cmsr217th04xx0zfs28yz8503stock-5m105560:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217td04xw0zfsqmltghqj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:55:00raw166,900원167,000원166,600원166,600원8,147
cmsr1usbe04wt0zfs5uoiv978stock-5m105560:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usba04ws0zfs3ahhzcpr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:50:00raw166,800원167,200원166,600원167,000원9,637
cmsr1occw04vl0zfsv4ppmcpsstock-5m105560:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1occt04vk0zfs0m0uw9uu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:45:00raw166,900원166,900원166,600원166,800원11,055
cmsr1hxdv04ub0zfsbsh8ew54stock-5m105560:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxdr04ua0zfs4vqmpgz81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:40:00raw167,000원167,200원166,800원166,800원6,792
cmsr1hxdn04u90zfsh63sf0bustock-5m105560:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxdj04u80zfsrvaxbh0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:35:00raw166,500원167,000원166,500원166,900원10,789
cmsr1522004rr0zfsloazso6istock-5m105560:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1521w04rq0zfsugdr4vgk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:30:00raw166,800원166,900원166,300원166,500원10,671
cmsr0ymyj04qd0zfs1cnkwyf1stock-5m105560:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymyf04qc0zfsxmt68xk61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:25:00raw166,800원167,100원166,700원166,800원8,953
cmsr0s7f304p50zfsw053pijfstock-5m105560:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7ez04p40zfs88hgnuit1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:20:00raw167,100원167,300원166,800원166,800원14,284
cmsr0lrj204o10zfs2cka210mstock-5m105560:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lriy04o00zfs07nqvko81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:15:00raw166,900원167,300원166,800원167,100원8,054
cmsr0fbv404mn0zfsi1xqfj9pstock-5m105560:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbv004mm0zfs5su42ntb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:10:00raw167,000원167,200원166,800원166,900원7,140
cmsr0fbuw04ml0zfs1y7vbbmsstock-5m105560:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbus04mk0zfsc8o27il41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:05:00raw167,100원167,200원166,800원167,100원8,757
cmsr02h4p04k10zfsnzt0ngunstock-5m105560:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h4l04k00zfsfcir0jpu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 13:00:00raw167,000원167,300원166,900원167,100원8,375
cmsqzw1e204ir0zfs88o4xj3pstock-5m105560:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1dy04iq0zfsooeql9q71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:55:00raw166,800원167,100원166,700원167,000원6,765
cmsqzpmr404hl0zfsv9mrx9rbstock-5m105560:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmr004hk0zfsuidmpfsc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:50:00raw166,700원167,100원166,700원166,800원7,349
cmsqzpmqw04hj0zfsifchwtm6stock-5m105560:20260813:12452026-08-13 12:45:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmqs04hi0zfsz5kkra8g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:45:00raw166,600원166,900원166,600원166,700원7,750
cmsqzcr0004ez0zfsfsftkqrqstock-5m105560:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcqzx04ey0zfscxsiusz01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:40:00raw166,600원166,800원166,400원166,600원7,173
cmsqz6c3z04dn0zfswa7webmistock-5m105560:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c3w04dm0zfscyl90u681
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:35:00raw166,500원166,800원166,400원166,600원7,613
cmsqyzwhv04cd0zfswkd7jt9tstock-5m105560:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwhq04cc0zfskr6s3q171
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:30:00raw166,400원166,700원166,300원166,500원6,710
cmsqytgot04b30zfsxz2f2frrstock-5m105560:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgoq04b20zfse4z08h9w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:25:00raw166,500원166,700원166,400원166,400원6,571
cmsqyn1nn049x0zfs6e40dqn9stock-5m105560:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1nj049w0zfs82s93b9z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:20:00raw166,500원166,600원166,400원166,500원6,618
cmsqyn1nf049v0zfsmrzjhizkstock-5m105560:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1nb049u0zfsa0e84zeq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:15:00raw166,700원166,800원166,500원166,500원4,247
cmsqya68c04790zfsnulzkqvrstock-5m105560:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya68804780zfs555yvrj31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:10:00raw166,700원166,800원166,500원166,700원7,074
cmsqy3r9x045z0zfszefxk9fvstock-5m105560:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r9t045y0zfsbqm10ho41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:05:00raw166,500원166,900원166,500원166,700원7,208
cmsqxxbk3044t0zfsrpfk1xoestock-5m105560:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbjz044s0zfsh1jalvy81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 12:00:00raw166,700원166,900원166,500원166,500원6,966
cmsqxqvtf043j0zfsuf2ekllbstock-5m105560:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvtc043i0zfs189kzpxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:55:00raw166,600원166,900원166,500원166,700원8,668
cmsqxkg3104270zfsdntthyhhstock-5m105560:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg2x04260zfsy4vfzfb41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:50:00raw166,400원166,700원166,400원166,600원7,374
cmsqxe158040v0zfsvz1raqu6stock-5m105560:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe154040u0zfs3se29m8n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:45:00raw166,100원166,500원166,000원166,400원5,899
cmsqx7lem03zp0zfs2ycaenvqstock-5m105560:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lei03zo0zfsnsjva2f81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:40:00raw166,100원166,400원166,000원166,200원10,532
cmsqx15oz03yd0zfsit6pzeugstock-5m105560:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15ow03yc0zfs979l9q2i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:35:00raw165,850원166,400원165,800원166,100원10,436
cmsqwuqr403x10zfs10lyi9etstock-5m105560:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqr003x00zfsu2yodp841
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:30:00raw166,000원166,100원165,800원165,800원16,157
cmsqwob0d03vr0zfsa44ivh2bstock-5m105560:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwob0903vq0zfs955b9bp51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:25:00raw166,550원166,600원166,000원166,000원16,983
cmsqwhvdy03uj0zfs4tgv1dt6stock-5m105560:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvdv03ui0zfsda6tga8h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:20:00raw166,900원166,950원166,500원166,550원12,021
cmsqwbgd803t70zfs8yfvz9a7stock-5m105560:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgd403t60zfsszkt6wfx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:15:00raw166,800원167,000원166,700원166,900원6,334
cmsqw50m503rv0zfslj9h1jtnstock-5m105560:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50m103ru0zfsectpgw2i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:10:00raw167,000원167,200원166,800원166,900원7,561
cmsqvykvn03qn0zfs01v0tm0lstock-5m105560:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykvk03qm0zfsww2f1kmu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:05:00raw167,200원167,500원167,000원167,000원6,936
cmsqvs5xx03ph0zfsdw0tcwpqstock-5m105560:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5xt03pg0zfsse3r8yhc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 11:00:00raw167,100원167,500원167,100원167,200원8,848
cmsqvlq8403o50zfs8nm2o6flstock-5m105560:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq8103o40zfsveyectaq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 10:55:00raw167,100원167,400원167,000원167,100원7,190
2,482건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬