Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukufjsd0p9c10iv1zf0kzqcstock-5m105560:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjs90p9b10ivdpd7aqmt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:55:00raw174,000원174,300원174,000원174,100원6,857
cmuku98cr0p8410ivyab5q4z8stock-5m105560:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98cn0p8310ivfglmo2f61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:50:00raw173,900원174,100원173,900원174,100원5,303
cmuku2plh0p6u10ivo0309u68stock-5m105560:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2plc0p6t10ivvq9tn02w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:45:00raw174,100원174,200원173,800원173,900원11,423
cmuktwcaz0p5k10ivunkvhilbstock-5m105560:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcav0p5j10ivh20e3sex1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:40:00raw174,400원174,400원174,100원174,100원6,366
cmuktpueo0p4410ivi9w3ecq7stock-5m105560:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuek0p4310iv1gnlvqzw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:35:00raw174,200원174,500원174,100원174,400원13,431
cmuktjeoi0p2u10iv6jpaa9qustock-5m105560:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjeoe0p2t10ivjt5pv1wh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:30:00raw174,100원174,200원174,100원174,200원2,472
cmuktcyy40p1q10ivq216gsovstock-5m105560:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyxu0p1p10ivc9mby74s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:25:00raw174,200원174,300원174,100원174,100원3,092
cmukt6lw30p0e10ivzasi8lrjstock-5m105560:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lw00p0d10iv1q0h05li1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:20:00raw174,100원174,400원174,100원174,200원7,936
cmukt05920oz210ivrffz5ukdstock-5m105560:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt058z0oz110ivrou725q81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:15:00raw174,200원174,400원174,100원174,200원6,811
cmukstou60oxw10iv40re26j8stock-5m105560:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstou30oxv10ivp91qd1as1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:10:00raw174,100원174,300원174,000원174,300원8,612
cmuksn8tn0owm10iv98v3pp5fstock-5m105560:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8tj0owl10ivfc9l3kkb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:05:00raw174,300원174,400원174,000원174,000원7,368
cmuksgwdq0ovc10ivdwbiriz6stock-5m105560:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwdn0ovb10iv1bzb9u9t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:00:00raw174,300원174,400원174,300원174,300원5,912
cmuksagqc0ou210ivu2r5gahkstock-5m105560:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagq90ou110iva62nuq301
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:55:00raw174,100원174,500원174,000원174,400원6,831
cmuks433l0oso10ivxhjx0m0estock-5m105560:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks433h0osn10ivufd5p0y51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:50:00raw174,400원174,500원174,000원174,100원7,863
cmuks433d0osm10ivspjhhtfzstock-5m105560:20260928:13452026-09-28 13:45:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks43390osl10ivdpwnukzy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:45:00raw173,900원174,400원173,900원174,400원9,826
cmukrr3vs0oq410ivzgstps46stock-5m105560:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3vo0oq310ivd6778sua1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:40:00raw173,900원174,000원173,900원174,000원1,908
cmukrkp690oos10iv3xjy48m5stock-5m105560:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp650oor10iv9oaxrhui1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:35:00raw174,000원174,100원173,700원173,900원10,568
cmukre9vb0oni10ivu24a2b69stock-5m105560:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9v80onh10ivrabvnxhw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:30:00raw174,000원174,100원173,900원174,000원2,696
cmukr7tew0ome10ivh3xcuie5stock-5m105560:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tes0omd10ivxcircay91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:25:00raw174,200원174,300원174,000원174,000원5,584
cmukr1e690ol210ivz0y2wkkcstock-5m105560:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e650ol110ivyr58eet91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:20:00raw174,100원174,200원174,000원174,100원5,527
cmukqv1ir0oju10iv7q4p8i4xstock-5m105560:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1in0ojt10ivqkzkxnz91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:15:00raw174,300원174,300원174,100원174,100원3,566
cmukqolfy0oii10ive2h8kllistock-5m105560:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolfu0oih10iv7wz2tm721
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:10:00raw173,800원174,400원173,800원174,300원8,811
cmukqi37l0oh810ivukes4kbwstock-5m105560:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi37h0oh710ivolcxzqv51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:05:00raw173,900원174,000원173,500원173,800원6,664
cmukqbqkm0ofu10ivvzxqkhh2stock-5m105560:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqki0oft10iv4dx8ahhm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 13:00:00raw173,700원174,000원173,600원173,900원8,305
cmukq58px0oeq10iv6y1w5fgdstock-5m105560:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58pt0oep10ivbkudq3xw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:55:00raw174,200원174,200원173,700원173,700원5,174
cmukpyxhw0odg10ivhdpdwjq1stock-5m105560:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxhs0odf10ivc06yoymq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:50:00raw174,600원174,600원174,100원174,200원4,371
cmukpsem90oc610iv6b0w960ystock-5m105560:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsem50oc510ivvetey5yy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:45:00raw174,600원174,700원174,500원174,600원4,424
cmukplzh60oas10ivqfp2sji2stock-5m105560:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzh20oar10ivebrvom7t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:40:00raw174,600원174,700원174,400원174,600원3,582
cmukpflhe0o9m10iv33szy2g7stock-5m105560:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflhb0o9l10iv13us2m0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:35:00raw174,400원174,600원174,300원174,600원5,795
cmukp94b10o8a10ivtd2a57kestock-5m105560:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94ax0o8910ivxcweg6z41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:30:00raw174,200원174,500원174,100원174,400원3,782
cmukp2txg0o7010iv402bv7clstock-5m105560:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2txd0o6z10ivwzcip26s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:25:00raw174,200원174,300원174,000원174,200원4,783
cmukp2tx80o6y10iv6kace1bgstock-5m105560:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tx40o6x10ivcaqqk5mh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:20:00raw174,100원174,300원174,000원174,100원4,055
cmukopwnh0o4i10ivgte06zjpstock-5m105560:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwnd0o4h10ivhnxzoa6p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:15:00raw174,600원174,600원173,900원174,200원9,931
cmukojf8z0o3610ivtnywp8eestock-5m105560:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf8v0o3510ivi9jo5pf41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:10:00raw174,600원174,700원174,400원174,500원4,870
cmukocxp10o1w10ivejebwd9lstock-5m105560:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxox0o1v10iv1nhenbs91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:05:00raw175,000원175,000원174,600원174,700원2,480
cmuko6hvu0o0m10ivu4psubwastock-5m105560:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hvq0o0l10iv214cdk6u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 12:00:00raw175,100원175,200원174,600원174,900원7,851
cmuko04aq0nzc10ivru14qajrstock-5m105560:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04am0nzb10ivjyivl4f81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:55:00raw174,400원175,100원174,400원175,100원9,724
cmukntna90ny210iv60i7ay7fstock-5m105560:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntna50ny110iv6bqv1umb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:50:00raw174,800원174,800원174,400원174,400원3,272
cmuknn88g0nwu10ivbrrrv3ibstock-5m105560:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn88c0nwt10ivk8ucabek1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:45:00raw174,500원174,800원174,500원174,800원4,922
cmukngslc0nvg10iv12uxh11mstock-5m105560:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsl90nvf10ivtrvmfd9f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:40:00raw174,200원174,600원174,200원174,500원6,020
cmuknacte0nu810iv8ijnmjusstock-5m105560:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacta0nu710ivji6ildbo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:35:00raw174,200원174,300원174,100원174,300원4,081
cmukn3x350nsq10ivxdaxscmcstock-5m105560:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x310nsp10ivr8ei76i51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:30:00raw174,200원174,500원174,000원174,200원7,878
cmukmxhin0nrm10iv97l4miskstock-5m105560:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhif0nrl10ivkbl10vsw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:25:00raw174,000원174,500원174,000원174,100원8,826
cmukmr2nd0nqe10iv78i5ttyjstock-5m105560:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2n80nqd10ivgb5cd7x71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:20:00raw174,100원174,200원173,800원174,000원5,964
cmukmr2n30nqc10iv8r532ir6stock-5m105560:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2mw0nqb10iv906s5d5r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:15:00raw174,300원174,400원173,800원174,100원10,562
cmukme71l0nnu10iv4u84dy8ystock-5m105560:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme71h0nnt10ivk7psjud71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:10:00raw174,000원174,400원173,900원174,400원6,916
cmukm7sfr0nme10ivu3okq5bsstock-5m105560:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sfm0nmd10ivfzyvrrkg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:05:00raw173,600원174,000원173,500원174,000원5,836
cmukm1caz0nla10iv2v0ukebpstock-5m105560:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1cav0nl910ivd3rhxxue1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 11:00:00raw173,900원173,900원173,600원173,600원11,500
cmukluwqm0nk210ivrtftkf8cstock-5m105560:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwqj0nk110ivz05c5o9f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 10:55:00raw173,900원174,200원173,800원173,800원8,736
cmuklokn30nio10iv87pbz7mmstock-5m105560:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokmu0nin10ivjrzg6v7n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 10:50:00raw173,300원174,000원173,300원174,000원9,651
4,894건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬