Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum2jsll0qn310iv5j0mhnv9stock-5m105560:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jslh0qn210iv43hddhcu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:30:00raw172,300원172,300원172,200원172,200원2,669
cmum2dc720qlp10ivtjb02g41stock-5m105560:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc6x0qlo10ivxzp54ljr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:25:00raw172,400원172,400원172,200원172,200원2,946
cmum2700c0qkj10ivzlx42ybostock-5m105560:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum270030qki10ivfvhn17ot1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:20:00raw172,200원172,400원172,100원172,400원5,530
cmum20iie0qjb10ivmxdrbbbystock-5m105560:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20iia0qja10ivufunechk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:15:00raw172,200원172,300원172,100원172,200원3,092
cmum1u2sm0qhx10iviono69jgstock-5m105560:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2si0qhw10ivyq9ywykf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:10:00raw172,200원172,300원172,000원172,300원4,478
cmum1noeh0qgl10iv3uzlqd6dstock-5m105560:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1noed0qgk10ivtxja0z9f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:05:00raw172,200원172,500원172,100원172,200원4,506
cmum1h8ym0qfd10ivfhxzhb48stock-5m105560:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8yi0qfc10ivaa5031681
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:00:00raw172,200원172,300원172,000원172,200원4,761
cmum1arct0qe710ivhisnz5o5stock-5m105560:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arco0qe610ivgmbplmx51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:55:00raw171,900원172,300원171,800원172,200원6,601
cmum14ckg0qcv10ivyu7oh9mqstock-5m105560:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14ckc0qcu10ivgjyecheb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:50:00raw172,100원172,100원171,700원171,900원6,015
cmum14ck80qct10ivkjg9erq2stock-5m105560:20260929:10452026-09-29 10:45:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14ck30qcs10ivll39605v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:45:00raw172,000원172,500원171,900원172,000원7,243
cmum0ri3c0qab10ivkgmorwv0stock-5m105560:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri380qaa10ivgrrzgree1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:40:00raw172,200원172,200원171,700원172,000원14,858
cmum0l46k0q9310iv1locl4rostock-5m105560:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l46g0q9210iv7qz6urv41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:35:00raw172,100원172,200원172,000원172,200원4,568
cmum0enyy0q7t10ivt820von6stock-5m105560:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enyu0q7s10ivonaweg5v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:30:00raw171,700원172,100원171,700원172,100원8,782
cmum087fc0q6j10ivc87odgopstock-5m105560:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087f80q6i10ivp6m8f2yk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:25:00raw172,000원172,000원171,700원171,700원4,353
cmum01r190q5910ivpwjxw93sstock-5m105560:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r150q5810ivry5iut441
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:20:00raw171,800원172,400원171,700원172,000원7,303
cmulzvebs0q3x10iv610fltoastock-5m105560:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzvebo0q3w10ivm05dk1sb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:15:00raw171,700원172,100원171,600원171,800원6,107
cmulzox4f0q2j10ivikj5ex4fstock-5m105560:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox4b0q2i10ivx52yih2r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:10:00raw171,800원171,900원171,300원171,700원11,632
cmulzih090q1f10ivcgmlp982stock-5m105560:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih050q1e10ivx5q5yq4x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:05:00raw172,000원172,100원171,700원171,800원9,404
cmulzc2e40pzz10ivnf1l0oucstock-5m105560:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2e10pzy10iveu4vus101
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:00:00raw171,900원172,200원171,900원172,000원6,485
cmulzc2dw0pzx10ivg559fa2mstock-5m105560:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2ds0pzw10ivmxoqsl2x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:55:00raw172,100원172,600원171,900원171,900원7,339
cmulyz8jf0pxj10ivr4b0erzostock-5m105560:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8ja0pxi10iv297m19d21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:50:00raw172,700원172,700원172,100원172,300원8,426
cmulystny0pwb10iv7zjqkde7stock-5m105560:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystnu0pwa10ivpfi4936y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:45:00raw171,500원172,700원171,500원172,600원16,667
cmulymd4r0pv110ivpp5vl3jrstock-5m105560:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd4o0pv010ivuw716wbp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:40:00raw171,400원171,600원171,400원171,500원7,084
cmulyfyyv0ptr10iv7cap9dzwstock-5m105560:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:21cmulyfyyr0ptq10iv6y4hq0rs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:35:00raw171,900원172,000원171,300원171,400원10,704
cmuly9jvk0psf10iv8glxva7zstock-5m105560:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jvg0pse10iv71zknb7l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:30:00raw172,300원172,300원171,700원171,900원12,116
cmuly9jvc0psd10ivv69bunisstock-5m105560:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jv80psc10iv4b72qgwk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:25:00raw172,500원172,700원172,200원172,400원6,936
cmulxwo590ppx10ivykopkd4hstock-5m105560:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo560ppw10ivh89pxt4s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:20:00raw172,100원172,600원172,000원172,500원9,809
cmulxq6670pon10ivvxxbhzkustock-5m105560:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq6620pom10ivu24rdngj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:15:00raw173,100원173,300원172,000원172,100원17,757
cmulxjqm10pnd10ivqhfgjvzgstock-5m105560:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqlx0pnc10iv6qohr7dg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:10:00raw173,300원173,900원173,000원173,100원11,603
cmulxdfh60pm110ivdbggp6gpstock-5m105560:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfh30pm010ivudn06b2l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:05:00raw172,700원174,500원172,600원173,300원36,066
cmulx6v9v0pkt10ivl1akerfjstock-5m105560:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6v9q0pks10ivelzo3emd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 09:00:00raw173,000원174,000원172,300원172,700원49,428
cmumg44wm0sdl10ivm1si2vx4stock105560:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44wi0sdk10ivth7feknv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-29 09:00:00raw173,000원174,500원171,300원173,400원734,375
cmukvi4kc0ph210iv64xv1itastock-5m105560:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4k50ph110iv3x7q7rnx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 15:25:00raw174,200원174,200원174,200원174,200원0
cmukvbpkp0pfm10ivtcjmqgncstock-5m105560:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpkl0pfl10ivg0zg38ho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 15:20:00raw174,300원174,300원174,300원174,300원0
cmukvbpkg0pfk10ivzuzhz6nwstock-5m105560:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpkc0pfj10ivd3o0zu991
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 15:15:00raw174,000원174,400원173,900원174,300원11,852
cmukuyu610pd810ivbs7yhy1vstock-5m105560:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu5v0pd710ivwk8xpphb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 15:10:00raw174,200원174,250원173,900원173,950원19,331
cmukusf5z0pby10ivprznc0hxstock-5m105560:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf5v0pbx10ivsaxetz9s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 15:05:00raw174,300원174,400원174,200원174,250원5,189
cmukum0yq0pam10ivz2whpq3cstock-5m105560:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0ym0pal10ivzmlx0lmx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 15:00:00raw174,100원174,400원174,000원174,300원9,131
cmukufjsd0p9c10iv1zf0kzqcstock-5m105560:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjs90p9b10ivdpd7aqmt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:55:00raw174,000원174,300원174,000원174,100원6,857
cmuku98cr0p8410ivyab5q4z8stock-5m105560:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98cn0p8310ivfglmo2f61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:50:00raw173,900원174,100원173,900원174,100원5,303
cmuku2plh0p6u10ivo0309u68stock-5m105560:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2plc0p6t10ivvq9tn02w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:45:00raw174,100원174,200원173,800원173,900원11,423
cmuktwcaz0p5k10ivunkvhilbstock-5m105560:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcav0p5j10ivh20e3sex1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:40:00raw174,400원174,400원174,100원174,100원6,366
cmuktpueo0p4410ivi9w3ecq7stock-5m105560:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuek0p4310iv1gnlvqzw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:35:00raw174,200원174,500원174,100원174,400원13,431
cmuktjeoi0p2u10iv6jpaa9qustock-5m105560:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjeoe0p2t10ivjt5pv1wh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:30:00raw174,100원174,200원174,100원174,200원2,472
cmuktcyy40p1q10ivq216gsovstock-5m105560:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyxu0p1p10ivc9mby74s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:25:00raw174,200원174,300원174,100원174,100원3,092
cmukt6lw30p0e10ivzasi8lrjstock-5m105560:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lw00p0d10iv1q0h05li1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:20:00raw174,100원174,400원174,100원174,200원7,936
cmukt05920oz210ivrffz5ukdstock-5m105560:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt058z0oz110ivrou725q81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:15:00raw174,200원174,400원174,100원174,200원6,811
cmukstou60oxw10iv40re26j8stock-5m105560:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstou30oxv10ivp91qd1as1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:10:00raw174,100원174,300원174,000원174,300원8,612
cmuksn8tn0owm10iv98v3pp5fstock-5m105560:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8tj0owl10ivfc9l3kkb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:05:00raw174,300원174,400원174,000원174,000원7,368
cmuksgwdq0ovc10ivdwbiriz6stock-5m105560:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwdn0ovb10iv1bzb9u9t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-28 14:00:00raw174,300원174,400원174,300원174,300원5,912
4,882건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬