Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssefqo5076s0zfs05ja2j0hstock-5m105560:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqo1076r0zfsb39m2rsx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:30:00raw168,300원168,600원168,100원168,200원9,113
cmsse9br6075k0zfsgy2ev8m9stock-5m105560:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9br2075j0zfs78t75mmx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:25:00raw168,000원168,400원167,900원168,300원10,865
cmsse9bqw075i0zfsqe4g79gnstock-5m105560:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bqs075h0zfsv6kdcp021
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:20:00raw168,000원168,200원167,800원168,100원7,282
cmssdwgaw072y0zfse8oos0aastock-5m105560:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgas072x0zfs5ih4j6xf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:15:00raw168,000원168,300원167,800원168,000원6,930
cmssdq1cm071o0zfstygl45lvstock-5m105560:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1ci071n0zfskcza8ve21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:10:00raw167,800원168,300원167,700원168,050원9,497
cmssdjllr070g0zfs6jzp6xtsstock-5m105560:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjllo070f0zfsk3jxub4u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:05:00raw168,000원168,200원167,800원167,800원7,947
cmssdd5xa06z20zfsui0wcu1estock-5m105560:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5x706z10zfsxc635e0m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:00:00raw167,700원168,200원167,700원168,100원10,168
cmssd6qzj06xw0zfskp10peemstock-5m105560:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qze06xv0zfse7q25urf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:55:00raw167,900원168,100원167,700원167,800원7,292
cmssd0b7j06wk0zfsl37rzsahstock-5m105560:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b7g06wj0zfsjmvtpjea1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:50:00raw167,700원168,000원167,500원167,900원9,503
cmssd0b7b06wi0zfscrksp47ustock-5m105560:20260814:11452026-08-14 11:45:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b7706wh0zfs6kf5tub41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:45:00raw167,600원167,800원167,500원167,700원9,008
cmsscngiv06u00zfswvu6kzadstock-5m105560:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngis06tz0zfs75ffcdf21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:40:00raw168,000원168,000원167,600원167,700원6,264
cmssch0t106sq0zfsaaznhl6jstock-5m105560:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0sx06sp0zfs95f4i62f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:35:00raw167,900원168,000원167,600원168,000원7,085
cmsscal2n06re0zfsoujwzpg7stock-5m105560:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal2j06rd0zfswg093o4o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:30:00raw167,800원168,100원167,800원167,800원4,479
cmssc45c506q60zfsmvvdbnk1stock-5m105560:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45c206q50zfswpbvtnxr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:25:00raw168,000원168,200원167,800원167,800원5,783
cmssc45bx06q40zfsa9zkkgocstock-5m105560:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45bt06q30zfsl4c1rq1e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:20:00raw168,000원168,300원168,000원168,100원7,537
cmssbrapu06no0zfsoxcqfge3stock-5m105560:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrapo06nn0zfsex0w78cu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:15:00raw168,000원168,200원168,000원168,000원4,648
cmssbkvam06ma0zfsxelzgr8mstock-5m105560:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkvad06m90zfsur2e15o81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:10:00raw168,200원168,700원168,000원168,100원9,402
cmssbeg1406l20zfsbk3o6upistock-5m105560:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbeg0y06l10zfsnhdd8ytk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:05:00raw168,600원168,900원168,100원168,100원7,089
cmssb80f406js0zfsaytxvcqtstock-5m105560:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80f006jr0zfsr6zt8shr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 11:00:00raw169,300원169,300원168,600원168,600원6,465
cmssb1kj906ii0zfszirlqmupstock-5m105560:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kj506ih0zfsg9lcnmq21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:55:00raw169,400원169,500원169,000원169,200원6,897
cmssava0d06ha0zfseyd489u9stock-5m105560:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssava0906h90zfsnno8c6hl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:50:00raw169,000원169,700원169,000원169,400원11,385
cmssava0506h80zfssj8ljzd1stock-5m105560:20260814:10452026-08-14 10:45:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssava0106h70zfsjfmaesl21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:45:00raw169,000원169,400원168,800원169,100원5,490
cmssaia5806em0zfsxd8xky99stock-5m105560:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia5406el0zfsa5gnborb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:40:00raw169,400원169,500원169,000원169,000원5,378
cmssabv9c06de0zfsi8zbs0qystock-5m105560:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv9806dd0zfszydp3a2o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:35:00raw169,100원169,700원169,100원169,500원11,797
cmssa5fk606c20zfscz60dni3stock-5m105560:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fk106c10zfsg676kjv11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:30:00raw169,000원169,300원168,700원169,200원6,361
cmss9yzwk06ao0zfsia4hukkgstock-5m105560:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzwf06an0zfsstoq5f2a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:25:00raw168,600원169,300원168,200원169,000원12,400
cmss9skt6069g0zfsnujkpa6qstock-5m105560:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skt2069f0zfsiaysugx31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:20:00raw169,300원169,300원168,300원168,600원11,327
cmss9m59m068a0zfssju4w4c1stock-5m105560:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m59i06890zfs5dbro9yr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:15:00raw168,600원169,600원168,500원169,200원11,404
cmss9fpeg066y0zfsoysazhp0stock-5m105560:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fped066x0zfsaknm1ayt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:10:00raw168,900원169,000원168,300원168,600원9,856
cmss999oz065q0zfsfgikcjfdstock-5m105560:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999os065p0zfss5oia3ju1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:05:00raw168,900원169,600원168,700원168,900원8,342
cmss92uoq064e0zfswa267x9sstock-5m105560:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92uom064d0zfs990v6tao1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 10:00:00raw169,000원169,700원168,800원168,900원14,759
cmss8weyn063a0zfs3myfmf51stock-5m105560:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8weyj06390zfsgwbqxe4x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:55:00raw168,300원169,000원168,300원168,900원7,177
cmss8q2ek061y0zfs6cfey68mstock-5m105560:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2eg061x0zfs8iwtcyrz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:50:00raw168,250원168,600원168,200원168,300원7,730
cmss8q2ec061w0zfskt5hm7oustock-5m105560:20260814:09452026-08-14 09:45:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2e8061v0zfsqf76geqi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:45:00raw167,800원168,300원167,700원168,250원6,051
cmss8q2e4061u0zfshfsb8prustock-5m105560:20260814:09402026-08-14 09:40:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2e0061t0zfs3vkkn62u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:40:00raw168,100원168,200원167,800원167,900원5,246
cmss86owr05y20zfsaeqt0a05stock-5m105560:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86owo05y10zfsd16kmm121
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:35:00raw168,200원168,200원167,500원168,000원11,592
cmss809yw05wm0zfs6tuzwm6mstock-5m105560:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809yr05wl0zfsbww1d6nz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:30:00raw168,800원168,900원168,200원168,200원9,701
cmss7tubo05vg0zfsgdmigprxstock-5m105560:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tubk05vf0zfspemvk68a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:25:00raw169,100원169,600원168,600원168,800원14,960
cmss7nei705u80zfsji116ihystock-5m105560:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nei305u70zfsfdrq5ane1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:20:00raw168,400원169,800원168,300원169,100원26,736
cmss7gzp705sw0zfsln7tmcp5stock-5m105560:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzp305sv0zfsjj8tscfw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:15:00raw167,300원168,900원167,100원168,500원19,753
cmss7ajzn05rq0zfsfsye0jhestock-5m105560:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajzj05rp0zfsshqbix8b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:10:00raw167,800원168,300원167,200원167,300원16,621
cmss7ajzf05ro0zfsnl9uffx0stock-5m105560:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajzb05rn0zfss6lw72xg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:05:00raw167,300원167,900원166,700원167,800원36,337
cmss6xpds05p60zfshf3dj680stock-5m105560:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpdo05p50zfsul6vo1a31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 09:00:00raw167,100원168,100원166,400원167,300원56,655
cmsspuyje08i20zfswyhxwtu8stock105560:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyj808i10zfsnnwqn2cz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-14 09:00:00raw167,100원169,800원166,400원168,500원951,351
cmsr5fdtm05mf0zfs5nzxm3a0stock-5m105560:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdti05me0zfs73u2eopt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 15:30:00raw166,800원166,800원166,800원166,800원0
cmsr5fdte05md0zfsh9jskoxpstock-5m105560:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdtb05mc0zfs0u34wj161
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 15:25:00raw166,800원166,800원166,800원166,800원0
cmsr52idb05jp0zfsqdexso6kstock-5m105560:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52id705jo0zfswhg0ammd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 15:20:00raw166,800원166,800원166,800원166,800원0
cmsr4w3jw05in0zfsno740bgwstock-5m105560:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3js05im0zfswl0bbrc41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 15:15:00raw167,400원167,500원167,100원167,200원10,356
cmsr4pnr505hb0zfsuzag52ifstock-5m105560:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnr205ha0zfs1sfco7ju1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 15:10:00raw167,200원167,600원167,200원167,600원17,666
cmsr4j80z05g10zfs6902fbdistock-5m105560:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j80v05g00zfsvpuhu9o81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-13 15:05:00raw167,200원167,400원167,100원167,300원11,025
2,482건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬