Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8fh05zc10iv6ozlbn3ostock-5m105560:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8fd05zb10ivvr4b8jaa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:40:00raw175,800원176,700원175,700원176,400원19,139
cmu3dpv1205y210ivtfyeobtcstock-5m105560:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv0u05y110ivi54ruv4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:35:00raw176,350원176,400원175,600원175,700원25,559
cmu3dpv0j05y010ivoq0n16b5stock-5m105560:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv0b05xz10ivviglgliv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:30:00raw175,600원176,400원175,600원176,300원14,565
cmu3dd12805vk10iv3c138fhsstock-5m105560:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd12405vj10iv67ng4kba1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:25:00raw176,300원176,900원175,450원175,700원30,416
cmu3d6lyc05uc10ivdtl5u62hstock-5m105560:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6ly805ub10ivmxligjuo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:20:00raw175,200원176,400원175,100원176,300원21,382
cmu3d05og05t210ivchvnd08fstock-5m105560:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05oc05t110iv17g1lksd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:15:00raw175,600원175,600원174,300원175,200원18,912
cmu3ctnlw05rs10iv1inu8k1pstock-5m105560:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnls05rr10iv1k975st11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:10:00raw175,600원175,800원175,300원175,500원15,133
cmu3cn81g05qi10ivqjhw9clhstock-5m105560:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn81705qh10ive4l05dn61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:05:00raw176,100원176,500원175,500원175,600원30,232
cmu3ve2mz08i210ivnk2n9wylstock105560:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2mv08i110ivq5ttg36r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-16 09:00:00raw173,100원177,200원173,100원176,600원992,855
cmu3cgva005p610iv3plnk51bstock-5m105560:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgv9v05p510ivfe5tqc1g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:00:00raw173,100원176,500원173,100원176,000원155,270
cmu2ayhmw05mn10iven218ee1stock-5m105560:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhmt05mm10ivmy57jfyi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 15:30:00raw175,700원175,700원175,700원175,700원0
cmu2as1wy05lb10iv5ymive4ustock-5m105560:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1wq05la10iv77iydv4o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 15:25:00raw175,700원175,700원175,700원175,700원0
cmu2aln0605k110ivg2xx4l5kstock-5m105560:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2aln0205k010iv3j3kp8nb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 15:20:00raw175,600원175,600원175,600원175,600원0
cmu2af78a05ir10ivddyvvd1sstock-5m105560:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af78205iq10ivl6re8j8c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 15:15:00raw176,000원176,000원175,600원175,600원9,107
cmu2a8rjl05hj10iv4knlge1astock-5m105560:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rjh05hi10ivzw3373bh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 15:10:00raw176,000원176,100원175,900원175,900원12,194
cmu2a2cjg05g710ivzf4cyfeestock-5m105560:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2cjc05g610ivo1yucc381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 15:05:00raw176,100원176,200원175,900원175,900원8,660
cmu29vym605ez10ivjgplfnwxstock-5m105560:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vym205ey10ivv4gw97qm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 15:00:00raw176,100원176,200원175,900원176,100원16,930
cmu29vyly05ex10ivjsuc92eystock-5m105560:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vylu05ew10iv5dr91qrw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:55:00raw176,300원176,300원176,000원176,000원9,493
cmu29j25d05cf10iv5silozcastock-5m105560:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j25905ce10ivpcr2ib6j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:50:00raw176,800원176,800원176,100원176,300원16,811
cmu29cnjq05b110ivlvntq3lostock-5m105560:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnjm05b010iv0gze44ic1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:45:00raw176,800원176,800원176,700원176,800원7,452
cmu2966sv059t10ivk676bqvrstock-5m105560:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966sr059s10ivv2frtnir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:40:00raw176,700원176,800원176,600원176,800원8,562
cmu28zqyz058h10iv9lrz052estock-5m105560:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqyv058g10iveumia6zi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:35:00raw176,700원176,700원176,500원176,700원6,809
cmu28tc99057910iv53xmxg4zstock-5m105560:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc95057810ivmj3amutx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:30:00raw176,500원176,700원176,400원176,600원10,348
cmu28mx67056110iv41zj256rstock-5m105560:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx63056010iv5fpmhg6y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:25:00raw176,400원176,500원176,400원176,400원4,792
cmu28gleg054r10ivsjoxial4stock-5m105560:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28gled054q10ivl495liu31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:20:00raw176,300원176,500원176,200원176,400원10,106
cmu28a1my053h10ivavybdqcxstock-5m105560:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1mt053g10ivajnn0snf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:15:00raw176,300원176,300원176,100원176,300원10,842
cmu283m3s052510ivpg1942z1stock-5m105560:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m3o052410ivpitsqisv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:10:00raw176,500원176,500원176,100원176,200원13,294
cmu27x66m050v10iv2blv8b6ostock-5m105560:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x66i050u10ivlmgxefmg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:05:00raw176,400원176,700원176,400원176,600원6,682
cmu27x66d050t10ivb1q4f8ofstock-5m105560:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x66a050s10ivuh08jxeb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 14:00:00raw176,600원176,700원176,300원176,400원13,525
cmu27kbka04yd10iv344qpp42stock-5m105560:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbk604yc10ivh89uxctr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:55:00raw176,600원176,700원176,600원176,700원9,793
cmu27dwfo04wz10ivktcdzogrstock-5m105560:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwfj04wy10ivwkstgvvh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:50:00raw176,600원176,700원176,600원176,600원7,387
cmu277h7d04vp10ivpq51c8o3stock-5m105560:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h7804vo10ivn9tb6zo61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:45:00raw176,700원176,700원176,600원176,600원4,601
cmu27115o04uh10ivag2r6nukstock-5m105560:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:182026-09-15 13:50:18cmu27115k04ug10iv3rspqfwm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:40:00raw176,600원176,700원176,500원176,700원8,076
cmu26ulow04t510ivmk8nde49stock-5m105560:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26ulot04t410iv7fl3rrql1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:35:00raw176,600원176,800원176,400원176,600원11,001
cmu26o6v504rx10iv8th71q0nstock-5m105560:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6v104rw10ivlonw9e7m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:30:00raw176,400원176,900원176,400원176,600원9,875
cmu26hqrn04qj10ivzg2syokvstock-5m105560:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqrj04qi10iv0kn3g40a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:25:00raw176,700원176,800원176,300원176,500원14,641
cmu26bb8904pf10ivo71zwmmistock-5m105560:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:182026-09-15 13:30:18cmu26bb8604pe10ivqlvojhjb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:20:00raw177,200원177,300원176,700원176,700원13,991
cmu264vlb04o110iva1zi24skstock-5m105560:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vl804o010ivzzuu5cau1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:15:00raw177,300원177,400원177,100원177,100원5,193
cmu25yijc04mt10ivuwcwb51rstock-5m105560:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yij804ms10ivx5tqw2fz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:10:00raw177,200원177,400원177,100원177,200원9,365
cmu25s1jr04lj10iv686p1ar2stock-5m105560:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1jn04li10ivhv0r0ro41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:05:00raw177,400원177,500원177,200원177,200원6,152
cmu25lmpz04k910ivda1cqmemstock-5m105560:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmpv04k810ivpx4md4jq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 13:00:00raw177,700원177,800원177,400원177,500원9,100
cmu25f7bc04j110ivbkbth216stock-5m105560:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f7b804j010ivmfzg4y7i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:55:00raw177,600원177,700원177,400원177,700원10,552
cmu25f7b304iz10iv73d8fap1stock-5m105560:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f7az04iy10ivz15odzmo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:50:00raw177,800원177,900원177,600원177,700원16,689
cmu252aiz04gd10ivzd4bh4kjstock-5m105560:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252aiv04gc10ivpdmmn4b01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:45:00raw177,900원177,900원177,800원177,900원5,868
cmu24vvkb04f510iv9memv4hlstock-5m105560:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvk704f410iv79974tjf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:40:00raw177,600원177,900원177,600원177,900원3,938
cmu24pfuz04dt10ivtilkgqczstock-5m105560:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfuv04ds10iv1hen6hl11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:35:00raw178,000원178,000원177,600원177,600원12,388
cmu24j07s04cl10ivl6qfbvy8stock-5m105560:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j07p04ck10ivqrqfatlh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:30:00raw177,900원178,000원177,700원178,000원6,111
cmu24cl9h04bb10ivjeqpwogistock-5m105560:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl9d04ba10ivceouaqlr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:25:00raw177,900원178,000원177,800원178,000원6,526
cmu24674504a310ivsisacpylstock-5m105560:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24674104a210ivx9l1kwhk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:20:00raw177,500원177,900원177,500원177,800원16,989
cmu23zpqc048t10ivw3s6rkjsstock-5m105560:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpq7048s10iv23fu6nlq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-15 12:15:00raw177,300원177,600원177,300원177,500원4,974
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬