Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsyam9w0bep10ia9v8ozog8stock-5m105560:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam9o0beo10iaqkybyzlx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:45:00raw155,600원155,600원155,300원155,600원7,099
cmvsy46io0bdh10iafstckevqstock-5m105560:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46ig0bdg10iax3qt836t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:40:00raw155,500원155,800원155,500원155,500원9,206
cmvsxxrle0bc910iarskh2r8sstock-5m105560:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrl80bc810iaxpvrfhae1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:35:00raw156,000원156,000원155,500원155,500원11,705
cmvsxrbtb0bav10iavgexwn0rstock-5m105560:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbt00bau10iaqyqnvhn11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:30:00raw155,700원156,200원155,700원156,000원13,354
cmvsxkw3z0b9n10ian9oyyzukstock-5m105560:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw3t0b9m10iau3q1snay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:25:00raw155,700원155,800원155,700원155,700원5,119
cmvsxei870b8b10iaa54ovkgfstock-5m105560:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei810b8a10iaf4o2ytrq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:20:00raw156,000원156,100원155,500원155,700원10,058
cmvsx81ho0b7310ia0iakwwd7stock-5m105560:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81hi0b7210iazcmypxz81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:15:00raw155,900원156,700원155,900원156,000원15,168
cmvsx1ls30b5p10iabsycat0bstock-5m105560:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lrx0b5o10ia0xyjk0qr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:10:00raw155,900원156,500원155,800원155,800원14,372
cmvswv6sb0b4b10iavr8lbuqzstock-5m105560:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6s50b4a10iaqzmo1pe21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:05:00raw154,500원156,000원154,500원156,000원15,165
cmvswor0i0b3910ia0nl5qlg3stock-5m105560:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswor0d0b3810ia4bfonc5h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:00:00raw154,700원154,800원154,300원154,500원12,352
cmvswibd50b1x10iajqhs1gz8stock-5m105560:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibcz0b1w10iauvpl8d4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:55:00raw155,400원155,400원154,500원154,800원13,594
cmvswbwd80b0f10iau0vhce88stock-5m105560:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwd20b0e10ia17s4cy1f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:50:00raw155,200원155,500원155,000원155,400원13,063
cmvswbwcw0b0d10ia1ui38lxastock-5m105560:20261029:10452026-10-29 10:45:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwcr0b0c10ia2987g2nk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:45:00raw154,600원155,300원154,500원155,300원11,833
cmvsvz0zg0ay310ia7bzcopgqstock-5m105560:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0za0ay210iat36hjqd31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:40:00raw154,900원155,000원154,500원154,500원10,985
cmvsvsm0c0awt10iaxnn5xskcstock-5m105560:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm060aws10ia5kce33361
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:35:00raw154,900원155,100원154,600원155,000원7,918
cmvsvm69f0avh10iam59jlc2xstock-5m105560:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm69a0avg10iaulhahv0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:30:00raw154,500원154,900원154,500원154,900원6,849
cmvsvfr2q0aub10iant7u9juustock-5m105560:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr2l0aua10iam6uj20g91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:25:00raw154,700원155,300원154,200원154,600원11,795
cmvsv9at30asz10iae7ngu1festock-5m105560:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9asw0asy10iarpit5wc41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:20:00raw154,200원154,900원154,000원154,800원12,721
cmvsv2vxq0arp10ia1fiq7nmwstock-5m105560:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vxj0aro10iapk1q2dco1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:15:00raw153,700원154,300원153,700원154,300원12,254
cmvsuwgqt0aqh10iaua6ci6h3stock-5m105560:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgql0aqg10iandzngso81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:10:00raw154,100원154,200원153,700원153,800원9,729
cmvsuq0ik0aox10iar32fbnt8stock-5m105560:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0ie0aow10ia5uc8xczh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:05:00raw154,700원155,100원154,100원154,100원9,082
cmvsuq0i10aov10iawlx07g5ystock-5m105560:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0hv0aou10iaudo4qlv51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:00:00raw155,600원155,700원154,600원154,600원19,964
cmvsuq0hg0aot10iace3f3mfxstock-5m105560:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0ha0aos10iary0t7ipp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:55:00raw154,700원155,900원154,600원155,700원19,553
cmvsu6qe40alf10iabn6pkiaxstock-5m105560:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qdy0ale10ia5aktvf7u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:50:00raw154,800원155,100원154,600원154,700원14,984
cmvsu0djw0ak310iad0h5zs1nstock-5m105560:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0djq0ak210ia6reihs4r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:45:00raw153,700원154,800원153,600원154,800원11,283
cmvsttvct0aiv10iayhe8enc2stock-5m105560:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttvco0aiu10iarr8wfwth1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:40:00raw153,300원153,700원153,000원153,600원10,553
cmvstnib60ahl10iavx8pj125stock-5m105560:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnib10ahk10iaxp1dhqpb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:35:00raw152,700원153,400원152,600원153,300원6,242
cmvsth1gk0ag710iaqmaakfxtstock-5m105560:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1ge0ag610iahqbvlr3v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:30:00raw152,200원152,700원152,000원152,600원11,103
cmvstalk20aex10ia0qhax3ftstock-5m105560:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstaljw0aew10iaebzuxdvw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:25:00raw152,300원152,600원152,200원152,200원10,867
cmvst48g50adr10ia9t7z52gestock-5m105560:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48fz0adq10iaonifzn871
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:20:00raw152,600원152,900원152,200원152,400원13,330
cmvssxsn60acf10iaukcfdpb3stock-5m105560:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsmv0ace10iah57jf08x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:15:00raw152,400원152,900원152,100원152,600원18,138
cmvssrci70ab510ia9ax72wy3stock-5m105560:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrci10ab410iac2fzwzlw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:10:00raw152,500원152,700원152,400원152,400원9,525
cmvsskxlq0a9x10iaksbpq1qbstock-5m105560:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxll0a9w10iau5x3wpvc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:05:00raw152,600원152,800원151,800원152,500원17,926
cmvtbbpbi0d1l10ia41toeqp5stock105560:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbpbd0d1k10iamvsi5o231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-29 09:00:00raw151,400원156,900원151,400원156,500원887,037
cmvssel550a8n10iay8xagrn2stock-5m105560:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel4z0a8m10ias1nujqif1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:00:00raw151,400원154,500원151,400원152,600원85,752
cmvrqw4590a5q10iadvm7nwyystock-5m105560:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4500a5p10ia9n6rk8m61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 15:30:00raw154,200원154,200원154,200원154,200원0
cmvrqpp750a4e10iajdj6ut4ostock-5m105560:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp700a4d10iap4e410zp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 15:25:00raw154,200원154,200원154,200원154,200원0
cmvrqj9f60a3410iad9u9h9d2stock-5m105560:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9f00a3310iar42ieooa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 15:20:00raw154,200원154,200원154,200원154,200원0
cmvrqctot0a1u10iatad3bez4stock-5m105560:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqcton0a1t10ia4jbp586z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 15:15:00raw154,100원154,500원153,900원154,300원21,081
cmvrq6erh0a0m10ialylej9eustock-5m105560:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6erb0a0l10ia9yfdo2qg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 15:10:00raw154,200원154,300원154,000원154,100원11,550
cmvrpzz5909ze10iahnp049t8stock-5m105560:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz5209zd10iavrmp7pv11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 15:05:00raw154,300원154,500원154,100원154,200원16,888
cmvrptk1g09y610iazdfgwm1ustock-5m105560:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk1b09y510ia3ahn9es81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 15:00:00raw154,600원154,600원154,200원154,400원9,009
cmvrpn4ce09ws10iammb86p1hstock-5m105560:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4c809wr10ia68ppa0vp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:55:00raw154,900원154,900원154,400원154,600원10,678
cmvrpgols09vg10iaep0j9wuxstock-5m105560:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgoln09vf10iad16qjz4i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:50:00raw154,700원154,900원154,600원154,800원11,278
cmvrpa8xu09uc10ia94wpp7s6stock-5m105560:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8xo09ub10ia1aahm01y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:45:00raw155,000원155,000원154,600원154,700원8,924
cmvrp3t7g09t010iaqprfdvhgstock-5m105560:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t7b09sz10iarof4tely1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:40:00raw155,000원155,000원154,600원155,000원12,308
cmvroxe8d09ri10iaauyyqc92stock-5m105560:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe8209rh10iavqtp02ya1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:35:00raw154,800원155,200원154,700원155,000원19,170
cmvroxe7s09rg10iapuqb93g6stock-5m105560:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe7n09rf10iaa5z07nbc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:30:00raw154,700원154,800원154,700원154,800원3,034
cmvrokisd09p610ian9ro8vhgstock-5m105560:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokis809p510iagjwp2gqa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:25:00raw154,800원154,900원154,700원154,700원11,208
cmvroe4ou09nm10ia69lkni0mstock-5m105560:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4op09nl10iactqwya9q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 14:20:00raw154,800원154,800원154,700원154,800원9,861
4,684건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬