Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxyu95e00fw0zg8lc9hqfikstock-5m105560:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu95900fv0zg8bjwsjr461
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:00:00raw167,400원167,600원167,100원167,400원8,802
cmsxynu2400eq0zg8xkfcifpsstock-5m105560:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu2000ep0zg86n7xq1e51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:55:00raw167,500원167,600원167,100원167,300원5,037
cmsxyhgss00di0zg8kiv7icwhstock-5m105560:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgsk00dh0zg8l9fdx90r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:50:00raw167,400원167,800원167,200원167,600원16,036
cmsxyhgsf00dg0zg83hlqxwj7stock-5m105560:20260818:09452026-08-18 09:45:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgsc00df0zg82ro8bjmj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:45:00raw167,500원167,600원167,000원167,400원9,373
cmsxy4iy400aw0zg8ecpy90bpstock-5m105560:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4ixv00av0zg84xn6tjnt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:40:00raw167,400원167,900원167,300원167,500원17,017
cmsxxy41j009m0zg8grzdthx9stock-5m105560:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy41g009l0zg80siq3to11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:35:00raw166,300원167,600원166,300원167,400원11,543
cmsxxrojp008e0zg8nvdbe4oqstock-5m105560:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxrojl008d0zg8va3l6cue1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:30:00raw166,400원166,900원166,200원166,300원16,371
cmsxxl8is006w0zg84dn7koc0stock-5m105560:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8io006v0zg8tumx14341
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:25:00raw166,500원166,600원166,300원166,400원6,559
cmsxxetrb005q0zg8uitmlrggstock-5m105560:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetr7005p0zg8oqdkaiqc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:20:00raw166,900원167,100원166,400원166,500원11,300
cmsxx8e13004k0zg86ys3x8qestock-5m105560:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e0z004j0zg88gusg2nq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:15:00raw167,100원167,100원166,300원166,900원11,845
cmsxx1y4v00360zg8ipxtfw8dstock-5m105560:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y4q00350zg801ihy6ei1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:10:00raw166,600원167,500원166,400원167,000원16,746
cmsxwvj6p001w0zg8o9kik7ovstock-5m105560:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj6k001v0zg8h2ladxvs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:05:00raw166,300원167,100원166,300원166,700원16,686
cmsyfmd0202tg0zg8y3ww0c2cstock105560:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmczy02tf0zg8c9d0o53t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-18 09:00:00raw168,400원168,500원166,100원168,500원856,473
cmsxwp3s3000q0zg8snpqeguqstock-5m105560:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3rz000p0zg8pggrnnya1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 09:00:00raw168,400원168,400원166,100원166,600원92,681
cmsskv87e08gu0zfsgs3q4dhzstock-5m105560:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv87b08gt0zfskpku7ss31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 15:30:00raw168,400원168,400원168,400원168,400원0
cmsskoslc08fg0zfschggnotzstock-5m105560:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosl808ff0zfs6wsqr8u31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 15:25:00raw168,400원168,400원168,400원168,400원0
cmsskidnv08e60zfs789r2el6stock-5m105560:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidns08e50zfsvkpwy7we1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 15:20:00raw168,400원168,400원168,400원168,400원0
cmsskbxsg08d00zfsm9k8d3hqstock-5m105560:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxsc08cz0zfsntogfc6j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 15:15:00raw168,000원168,200원167,800원167,800원13,024
cmssk5i3908bk0zfscujxndrestock-5m105560:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i3508bj0zfso2paggto1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 15:10:00raw167,900원168,200원167,600원168,000원21,412
cmssk5i3108bi0zfs4vsvrf9qstock-5m105560:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i2x08bh0zfszj372x5r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 15:05:00raw168,500원168,500원167,900원168,000원21,832
cmssjsozq08980zfs8uee71avstock-5m105560:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsozm08970zfskxkmudqy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 15:00:00raw168,400원168,600원168,400원168,500원10,444
cmssjm7n1087u0zfsglm1rwbkstock-5m105560:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7my087t0zfs41y89e311
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:55:00raw168,500원168,700원168,400원168,400원11,476
cmssjfsoq086m0zfsmc6c3u4hstock-5m105560:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsol086l0zfsvqvc0v8u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:50:00raw168,300원168,700원168,200원168,500원15,567
cmssj9cza085a0zfs9cxh3vywstock-5m105560:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cz608590zfsl9amhdp91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:45:00raw168,200원168,500원168,100원168,400원14,406
cmssj2xa508400zfsehjh43ubstock-5m105560:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xa1083z0zfsuikoi0371
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:40:00raw168,100원168,300원168,000원168,200원9,735
cmssiwid3082o0zfs9qdag5mqstock-5m105560:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwicz082n0zfs8r0wj61h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:35:00raw168,250원168,400원168,100원168,100원11,854
cmssiq2nc081g0zfs3tm8244mstock-5m105560:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:182026-08-14 14:40:18cmssiq2n3081f0zfsa3yogorr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:30:00raw168,100원168,400원167,900원168,300원11,269
cmssijmvx08080zfs65rg67jzstock-5m105560:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmvu08070zfszpieompy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:25:00raw168,200원168,300원168,000원168,100원10,786
cmssid7wk07yy0zfsm45vk9e8stock-5m105560:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7wg07yx0zfsjvvbysp71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:20:00raw167,900원168,200원167,800원168,200원12,247
cmssi6s6q07xk0zfshu8p0gubstock-5m105560:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:18cmssi6s6m07xj0zfs69yh5m8t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:15:00raw167,800원168,100원167,600원167,700원16,774
cmssi0cgw07wc0zfs0te7y97wstock-5m105560:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cgs07wb0zfsk73l8u761
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:10:00raw167,500원167,900원167,400원167,700원11,269
cmsshtwpq07v00zfs9jnekv85stock-5m105560:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwpl07uz0zfsr6i6sgdz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:05:00raw167,400원167,600원167,300원167,500원10,268
cmsshnhss07tq0zfsektf66distock-5m105560:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhso07tp0zfsa3vyze5d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 14:00:00raw167,300원167,700원167,300원167,400원12,270
cmsshh26p07se0zfs21krhsgjstock-5m105560:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh26m07sd0zfsyxwf8quw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:55:00raw167,500원167,600원167,300원167,300원9,779
cmsshamiq07ra0zfs6bjccj8sstock-5m105560:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamin07r90zfss7q4y2j81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:50:00raw167,700원167,800원167,400원167,500원8,799
cmssh47eq07q00zfswv6kqmbestock-5m105560:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47en07pz0zfsq32pby3c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:45:00raw167,900원168,000원167,600원167,700원10,100
cmssgxrok07os0zfsvkw0ng5qstock-5m105560:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrog07or0zfs5vt08eei1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:40:00raw167,900원168,000원167,700원167,800원7,653
cmssgrby207nc0zfslrb9gc2fstock-5m105560:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbxy07nb0zfs9pmjxmdb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:35:00raw167,800원168,100원167,700원167,800원11,565
cmssgkx2307m40zfsp4gdp5oustock-5m105560:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx1z07m30zfs3k3kmps21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:30:00raw167,900원168,100원167,800원167,800원6,801
cmssgkx1w07m20zfsvf0w2p5jstock-5m105560:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx1s07m10zfsroqxmk0g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:25:00raw167,900원168,100원167,800원167,900원7,273
cmssg82ei07jk0zfsezte4vy0stock-5m105560:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82ef07jj0zfs5pyk1pr51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:20:00raw168,000원168,100원167,800원167,900원11,599
cmssg1mmk07i60zfs24pl33w8stock-5m105560:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mmh07i50zfs4wx1lmyw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:15:00raw167,900원168,100원167,900원167,900원8,570
cmssfv74u07h00zfsslddvw7fstock-5m105560:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv74r07gz0zfsklr231te1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:10:00raw167,800원168,100원167,800원168,000원6,638
cmssfor6d07fo0zfs962xgts8stock-5m105560:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor6907fn0zfslm853r7q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:05:00raw167,900원168,200원167,800원167,800원9,539
cmssfic7807eg0zfsvok50o2nstock-5m105560:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic7407ef0zfswdvlq6s91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 13:00:00raw167,900원168,100원167,600원167,900원11,594
cmssfbwhl07d80zfsynn0zarxstock-5m105560:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwhh07d70zfsgq6qlo9u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:55:00raw168,000원168,000원167,500원167,800원10,072
cmssf5is107bw0zfsdo2p681tstock-5m105560:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5irx07bv0zfsb9vtb42h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:50:00raw168,000원168,100원167,800원167,900원9,593
cmssez12107ak0zfsl03jyt74stock-5m105560:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez11x07aj0zfsf2hmv1uu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:45:00raw168,100원168,200원167,700원168,000원12,006
cmssesm2o079a0zfsegxmtyiqstock-5m105560:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm2k07990zfsofpbr1an1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:40:00raw168,000원168,200원167,900원168,100원6,697
cmssem7wt07840zfsti4zq3qzstock-5m105560:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7wq07830zfswzl9zowc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-14 12:35:00raw168,300원168,300원168,000원168,000원9,136
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬