Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum9oyzp0s2710ivegks4dssstock-5m105560:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyzl0s2610ivvjsgw1541
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:50:00raw172,400원172,700원172,400원172,500원10,014
cmum9ijub0s0x10ivbt4ac7e1stock-5m105560:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9iju70s0w10ivfr87yid01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:45:00raw172,300원172,400원172,200원172,300원7,634
cmum9c7vc0rzl10ivfy9lm7yustock-5m105560:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7v80rzk10iv2798c6yz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:40:00raw172,300원172,400원172,300원172,300원4,892
cmum95ogm0ryb10iv5wt77moxstock-5m105560:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95ogi0rya10iv4myaf3hs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:35:00raw172,400원172,500원172,300원172,300원4,629
cmum8z9go0rx110ivakoberx4stock-5m105560:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9gk0rx010ivsyqm5rt51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:30:00raw172,400원172,700원172,300원172,500원8,372
cmum8z9gf0rwz10ivt07ypx3kstock-5m105560:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9ga0rwy10iv0k4v4zh51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:25:00raw172,600원172,600원172,400원172,400원4,457
cmum8me1z0ruf10ivvmkntp2gstock-5m105560:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me1u0rue10ivx8os22wl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:20:00raw172,600원172,800원172,500원172,500원4,852
cmum8fz1n0rt710iv21iydf8pstock-5m105560:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz1j0rt610ivbbkyxqsf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:15:00raw172,600원172,700원172,500원172,700원4,795
cmum89kv70rrz10ivgx8mpscastock-5m105560:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89kv30rry10ivg1ca5py81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:10:00raw172,300원172,700원172,300원172,700원5,991
cmum833nd0rqr10ivif38yq41stock-5m105560:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833n70rqq10ivympk700q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:05:00raw172,500원172,600원172,300원172,300원7,098
cmum7wr5x0rpd10ive9o26thwstock-5m105560:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr5t0rpc10ivouxzh6p81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:00:00raw172,300원172,700원172,300원172,500원5,902
cmum7q8yy0ro510iv01s0pz5kstock-5m105560:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8yv0ro410iv1fxncrzl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:55:00raw172,400원172,500원172,300원172,400원3,608
cmum7jv9g0rmx10ivwycffd92stock-5m105560:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv9c0rmw10ivx7bd9ist1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:50:00raw172,400원172,600원172,300원172,400원3,105
cmum7deav0rln10ivf4mnvmbqstock-5m105560:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7deas0rlm10iv5x7t4ejb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:45:00raw172,600원172,700원172,400원172,400원4,062
cmum76yiv0rk910iv936hkxb9stock-5m105560:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yir0rk810ivrwnag7az1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:40:00raw172,600원172,700원172,600원172,700원4,918
cmum70j450rix10ivyuqywla9stock-5m105560:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j410riw10ivoclsba7g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:35:00raw172,700원173,000원172,600원172,700원6,920
cmum6u3v90rhp10iv6tqvso2dstock-5m105560:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3v50rho10ivdkh9qmnp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:30:00raw172,800원172,800원172,700원172,700원2,979
cmum6noid0rgh10ivw6w0ti67stock-5m105560:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6noia0rgg10ivt9u1npjr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:25:00raw172,900원173,000원172,700원172,700원4,036
cmum6hak40rf710iv1rghas5dstock-5m105560:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hajw0rf610iv7t4ydzpa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:20:00raw172,900원173,000원172,800원172,900원3,903
cmum6asnc0rdx10iv0iexxqrkstock-5m105560:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6asn80rdw10ivq7ylielg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:15:00raw172,800원173,100원172,800원173,000원8,525
cmum64hdz0rcn10iv511ekaijstock-5m105560:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hdv0rcm10ivx9ip9g7f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:10:00raw172,900원173,000원172,800원172,800원3,762
cmum5xxyc0rbb10ivyhxa88gnstock-5m105560:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxy90rba10ivwzkp4dou1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:05:00raw172,800원172,900원172,600원172,800원4,807
cmum5rlzr0ra510iv7l4nn5svstock-5m105560:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlzo0ra410ivxpgj6ao61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:00:00raw172,800원173,000원172,500원172,900원7,908
cmum5l3bd0r8v10ivlz328gxjstock-5m105560:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3bb0r8u10ivywzqb4ns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:55:00raw172,700원173,000원172,600원172,900원4,899
cmum5enzf0r7f10ivctuz3cvmstock-5m105560:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enzb0r7e10ivh7tnfzzs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:50:00raw172,900원173,000원172,700원172,700원2,950
cmum588w50r6910ivvixx7rqastock-5m105560:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588w10r6810ivc2u8oe8r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:45:00raw172,700원173,000원172,600원172,900원7,567
cmum51u110r4x10ivwazo2u3tstock-5m105560:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u0x0r4w10ivf4xfoo2j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:40:00raw172,700원172,900원172,700원172,800원3,641
cmum4vdbz0r3p10ivw4kfjthgstock-5m105560:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdbv0r3o10iv2i02zi801
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:35:00raw172,700원172,800원172,600원172,800원3,949
cmum4p0c90r2h10ivwiu1htcostock-5m105560:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0c50r2g10ivn8uhbvy91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:30:00raw172,700원172,800원172,600원172,700원4,616
cmum4iii50r1510ivsu0lnpbhstock-5m105560:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iii20r1410iv5vc9r6jk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:25:00raw172,800원172,900원172,700원172,700원4,148
cmum4c32f0qzx10ivfaia6xv1stock-5m105560:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c32b0qzw10iv3r3566fp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:20:00raw172,500원172,800원172,500원172,700원6,206
cmum45ony0qyj10ivqj8e5wldstock-5m105560:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45onv0qyi10ivlpg3510g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:15:00raw172,500원172,600원172,400원172,500원4,218
cmum3z7qp0qxb10ivc8wanhohstock-5m105560:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7ql0qxa10iv6h9dy1d81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:10:00raw172,500원172,600원172,400원172,500원6,600
cmum3z7qh0qx910ivohh2wqxystock-5m105560:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7qd0qx810ivfln15esj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:05:00raw172,400원172,500원172,400원172,500원4,483
cmum3mdsf0qut10ivpz67huvzstock-5m105560:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdsb0qus10ivc1ndds9x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 12:00:00raw172,300원172,600원172,300원172,500원9,108
cmum3fwya0qtj10ivu76rtukvstock-5m105560:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwy60qti10ivvn6cr9m81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:55:00raw172,200원172,400원172,200원172,300원7,204
cmum39iws0qs710ivp11n8r6astock-5m105560:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39iwp0qs610ivocpfr8tj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:50:00raw172,400원172,400원172,200원172,200원4,087
cmum3329p0qqz10ivmnmc047hstock-5m105560:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3329l0qqy10ivp17fo81r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:45:00raw172,200원172,400원172,200원172,400원3,287
cmum2wpth0qpp10ivb8yuo9orstock-5m105560:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpte0qpo10ivlmpof7b01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:40:00raw172,200원172,300원172,100원172,300원4,268
cmum2q8we0qof10iv8a4y9q4jstock-5m105560:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8wa0qoe10ivju47mx321
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:35:00raw172,200원172,300원172,100원172,300원4,788
cmum2jsll0qn310iv5j0mhnv9stock-5m105560:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jslh0qn210iv43hddhcu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:30:00raw172,300원172,300원172,200원172,200원2,669
cmum2dc720qlp10ivtjb02g41stock-5m105560:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc6x0qlo10ivxzp54ljr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:25:00raw172,400원172,400원172,200원172,200원2,946
cmum2700c0qkj10ivzlx42ybostock-5m105560:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum270030qki10ivfvhn17ot1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:20:00raw172,200원172,400원172,100원172,400원5,530
cmum20iie0qjb10ivmxdrbbbystock-5m105560:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20iia0qja10ivufunechk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:15:00raw172,200원172,300원172,100원172,200원3,092
cmum1u2sm0qhx10iviono69jgstock-5m105560:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2si0qhw10ivyq9ywykf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:10:00raw172,200원172,300원172,000원172,300원4,478
cmum1noeh0qgl10iv3uzlqd6dstock-5m105560:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1noed0qgk10ivtxja0z9f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:05:00raw172,200원172,500원172,100원172,200원4,506
cmum1h8ym0qfd10ivfhxzhb48stock-5m105560:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8yi0qfc10ivaa5031681
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 11:00:00raw172,200원172,300원172,000원172,200원4,761
cmum1arct0qe710ivhisnz5o5stock-5m105560:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arco0qe610ivgmbplmx51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:55:00raw171,900원172,300원171,800원172,200원6,601
cmum14ckg0qcv10ivyu7oh9mqstock-5m105560:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14ckc0qcu10ivgjyecheb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:50:00raw172,100원172,100원171,700원171,900원6,015
cmum14ck80qct10ivkjg9erq2stock-5m105560:20260929:10452026-09-29 10:45:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14ck30qcs10ivll39605v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 10:45:00raw172,000원172,500원171,900원172,000원7,243
4,872건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬