Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy7rrkj027w0zg8m7m03anlstock-5m105560:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrkf027v0zg8x5a2qzrt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:10:00raw167,650원167,700원167,400원167,700원6,100
cmsy7lbtv026m0zg80i5fpwccstock-5m105560:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbtr026l0zg8q978q7az1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:05:00raw167,500원167,700원167,400원167,600원6,193
cmsy7ew4w025c0zg8e6btlngwstock-5m105560:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew4s025b0zg8cm75av071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:00:00raw167,400원167,600원167,400원167,500원3,682
cmsy78ha902440zg8c4pch6uhstock-5m105560:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78ha502430zg84vho84aj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:55:00raw167,400원167,600원167,300원167,400원4,387
cmsy721f6022s0zg89cm5wi8estock-5m105560:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721f2022r0zg8nw46qqzr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:50:00raw167,200원167,500원167,200원167,500원3,508
cmsy6vlp5021m0zg8aulqcr45stock-5m105560:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlp1021l0zg8u5n0ydzo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:45:00raw166,800원167,300원166,700원167,200원3,894
cmsy6p6rc02080zg8fkuanc4zstock-5m105560:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6r902070zg8nirtmvs31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:40:00raw166,900원166,900원166,600원166,700원5,424
cmsy6p6r402060zg8djn3bimwstock-5m105560:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6r002050zg8w9jsch301
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:35:00raw166,900원166,900원166,800원166,800원4,667
cmsy6cbaf01xk0zg8192se304stock-5m105560:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbaa01xj0zg82czlzjl11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:30:00raw167,000원167,100원166,800원166,900원5,105
cmsy65vkm01wc0zg8ajvc0cyxstock-5m105560:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vkh01wb0zg8nj0zz9aw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:25:00raw167,000원167,300원166,900원167,000원4,331
cmsy5zgme01uy0zg8zyypujh8stock-5m105560:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgma01ux0zg85m65rz3q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:20:00raw167,200원167,300원166,900원167,100원4,577
cmsy5t0w901tw0zg85hit4dczstock-5m105560:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0w501tv0zg8kl8vbszd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:15:00raw167,000원167,300원166,900원167,200원4,239
cmsy5t0w001tu0zg88vkjj8fpstock-5m105560:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0vw01tt0zg88bcifgsb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:10:00raw167,400원167,500원166,900원167,000원7,474
cmsy5g68u01r40zg8qm8fwfsostock-5m105560:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g68q01r30zg8vrcfz7ta1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:05:00raw167,200원167,500원167,200원167,400원5,297
cmsy5g68m01r20zg8i27m7ifkstock-5m105560:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g68h01r10zg89nj09wx71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 13:00:00raw167,400원167,500원167,100원167,200원4,153
cmsy53as801oq0zg8z329cwk2stock-5m105560:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53as401op0zg8t4ij2xxt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:55:00raw167,300원167,500원167,100원167,400원4,812
cmsy4wvu001ne0zg8jf86sicbstock-5m105560:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvtw01nd0zg8szub5id11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:50:00raw167,400원167,500원167,300원167,300원4,957
cmsy4wvtr01nc0zg8o76ftnuwstock-5m105560:20260818:12452026-08-18 12:45:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvto01nb0zg8vgbzcxvi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:45:00raw167,700원167,800원167,400원167,400원7,065
cmsy4k0q601kw0zg82iijkpubstock-5m105560:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:182026-08-18 12:50:18cmsy4k0q201kv0zg8vlrpdkhd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:40:00raw167,900원168,000원167,600원167,700원5,429
cmsy4dlhe01jm0zg8zbzcfi6estock-5m105560:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlha01jl0zg8c367ryhj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:35:00raw167,600원168,000원167,600원167,900원6,004
cmsy475z901ie0zg8z9nvfwbastock-5m105560:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475z501id0zg8j46weq661
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:30:00raw167,600원167,700원167,300원167,600원5,806
cmsy40q0e01h40zg8tx292a3lstock-5m105560:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q0b01h30zg8uwlox42c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:25:00raw167,500원167,700원167,300원167,700원5,785
cmsy3uakk01fs0zg8k2o36a2dstock-5m105560:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uakg01fr0zg8hxy9mu8e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:20:00raw168,000원168,200원167,400원167,500원10,839
cmsy3nvbx01eg0zg8vk3qibvsstock-5m105560:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvbt01ef0zg8ojwm6psh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:15:00raw167,800원168,100원167,700원168,000원6,114
cmsy3hfmg01dc0zg89riabgtzstock-5m105560:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfmc01db0zg8racwjqnm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:10:00raw167,700원167,900원167,600원167,900원6,387
cmsy3azxq01by0zg88imiqt0qstock-5m105560:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azxm01bx0zg8ha791lly1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:05:00raw168,000원168,100원167,700원167,700원6,048
cmsy34kwz01ae0zg8fcud2kqrstock-5m105560:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kwv01ad0zg8xi74lon31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 12:00:00raw167,500원168,100원167,400원168,000원10,421
cmsy2y59j019i0zg8xa89h6l1stock-5m105560:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y59f019h0zg8aew7z6011
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:55:00raw167,300원167,800원167,200원167,600원7,988
cmsy2rs4d01860zg8vh07kffgstock-5m105560:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs4801850zg8crx2sop41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:50:00raw167,600원167,700원167,300원167,300원7,728
cmsy2lal6016q0zg8ztdwn2v5stock-5m105560:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lal2016p0zg8ne73cuj01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:45:00raw167,200원167,800원167,100원167,500원11,247
cmsy2euu9015g0zg8s30q66f0stock-5m105560:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euu5015f0zg8goph603n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:40:00raw167,900원168,100원167,100원167,200원9,613
cmsy28f5h014a0zg8dmkgo4lqstock-5m105560:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f5d01490zg8lscp98m41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:35:00raw167,300원168,200원167,100원168,000원15,699
cmsy2207401300zg8wb4s6b68stock-5m105560:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy22070012z0zg80fwvixrv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:30:00raw167,300원167,500원167,100원167,300원9,645
cmsy1vkmd011s0zg8snrhwz1bstock-5m105560:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkm9011r0zg8dmsd9j681
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:25:00raw167,100원167,500원166,900원167,300원9,147
cmsy1vkm4011q0zg87zs0ps8astock-5m105560:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkm1011p0zg8gwhpiq9h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:20:00raw167,200원167,500원166,900원167,100원7,274
cmsy1ipro00z80zg80g48qdjystock-5m105560:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1iprl00z70zg8kqeou7821
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:15:00raw167,400원167,600원167,200원167,200원5,161
cmsy1cafg00xy0zg8r28dvindstock-5m105560:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cafd00xx0zg8zdfeydtv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:10:00raw167,400원167,700원167,100원167,300원7,325
cmsy15uav00wm0zg8fjpvnid0stock-5m105560:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15uar00wl0zg868r4tra61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:05:00raw167,300원167,800원167,200원167,300원8,658
cmsy0zel300vc0zg8w0nebq5zstock-5m105560:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zel000vb0zg88krk01861
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 11:00:00raw167,200원167,700원167,200원167,300원7,416
cmsy0szo100u00zg8gu70pdi3stock-5m105560:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0sznx00tz0zg8n5eky2r01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:55:00raw167,200원167,600원167,000원167,200원7,314
cmsy0mjwk00sq0zg85v22oqk8stock-5m105560:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjwg00sp0zg89vi0hbvg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:50:00raw167,200원167,300원167,000원167,200원6,777
cmsy0g47700rk0zg8isnppacdstock-5m105560:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g47200rj0zg8120r2f181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:45:00raw167,000원167,700원166,900원167,200원15,503
cmsy09pag00qc0zg8hciaiuxjstock-5m105560:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pab00qb0zg88m2f8kar1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:40:00raw167,700원167,700원166,900원166,900원16,520
cmsy039ku00p20zg8ti2rr0twstock-5m105560:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039kq00p10zg8hzd0o86f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:35:00raw167,800원167,900원167,500원167,600원7,661
cmsxzwv5c00no0zg8nr7w5xeustock-5m105560:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv5800nn0zg8wzjcme511
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:30:00raw166,800원168,000원166,800원167,800원21,093
cmsxzqeyl00mc0zg8bvn78g9tstock-5m105560:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqeyi00mb0zg8s6jjlydi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:25:00raw167,100원167,100원166,800원166,900원6,119
cmsxzjzij00l00zg8f18st48ostock-5m105560:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzif00kz0zg8tv7z15p41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:20:00raw167,100원167,200원166,900원167,100원6,177
cmsxzdjfp00jw0zg8vldz2srastock-5m105560:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjfl00jv0zg83kv0zesa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:15:00raw167,300원167,500원167,100원167,100원6,167
cmsxz74hm00io0zg8r4zhmz5ustock-5m105560:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74hh00in0zg8su65e8vt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:10:00raw167,400원167,700원167,200원167,300원9,740
cmsxz0oqt00h80zg88slzi10rstock-5m105560:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0oqp00h70zg8zmys0kgs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 10:05:00raw167,400원167,600원167,100원167,400원7,064
2,482건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬