Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunhmrc70tem10iv961s4vf7stock-5m105560:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrc20tel10iv7afwgktq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:20:00raw171,500원171,800원171,400원171,600원4,852
cmunhgfb60tde10ivnjss3ra4stock-5m105560:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfb20tdd10ivnzrfht0r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:15:00raw171,600원171,900원171,400원171,500원5,628
cmunh9yzt0tc410ivtl0p47arstock-5m105560:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yzp0tc310ivohvo5wjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:10:00raw171,300원171,800원171,200원171,700원7,987
cmunh3i270taq10ivuwpefd0nstock-5m105560:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i240tap10iv6zbjy6rm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:05:00raw171,300원171,400원171,100원171,400원4,807
cmungx29f0t9g10ivk4rl3aiestock-5m105560:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx29b0t9f10iv0cc6uuco1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:00:00raw171,300원171,400원171,100원171,300원9,023
cmungqpuh0t8a10ivry3i2wgxstock-5m105560:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpud0t8910iverqhcqu31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:55:00raw171,300원171,400원171,300원171,300원2,156
cmungk6js0t6y10ivdsjstqvrstock-5m105560:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6jo0t6x10ivs7t5dbds1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:50:00raw171,500원171,600원171,300원171,300원8,532
cmungdr300t5o10iv6dgdj8dsstock-5m105560:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr2w0t5n10ivu9grau3k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:45:00raw171,500원171,600원171,400원171,500원4,503
cmung7cwb0t4810ivzf8389t6stock-5m105560:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cw80t4710iv5ehtkdx61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:40:00raw171,700원171,700원171,400원171,500원4,339
cmung0wgd0t3410iv7ctz5v76stock-5m105560:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wg90t3310ivz1dvcf8n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:35:00raw171,400원171,900원171,400원171,600원12,585
cmunfugrh0t1u10ivvdo95ouistock-5m105560:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugrd0t1t10iv9znbatfx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:30:00raw171,400원171,500원171,400원171,500원1,868
cmunfo3np0t0k10iv8vvk9vt5stock-5m105560:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3nl0t0j10iv9wbw1hil1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:25:00raw171,200원171,600원171,200원171,500원6,385
cmunfhr3r0sza10iv18x44blgstock-5m105560:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr3n0sz910iv05qk5l7k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:20:00raw171,300원171,400원171,100원171,100원8,996
cmunfb6870sy010iva7l8loypstock-5m105560:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6810sxz10ivn84r3fhi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:15:00raw171,300원171,400원171,200원171,300원2,903
cmunf4rt90sws10ivbng934hcstock-5m105560:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rt50swr10iv4l227pwz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:10:00raw171,400원171,600원171,200원171,300원6,434
cmuneyf5a0svi10iv7248s5fcstock-5m105560:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf540svh10ivq76pv5to1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:05:00raw171,300원171,400원171,000원171,400원7,324
cmunerzau0su610iv0in0ou8mstock-5m105560:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzaq0su510iv1v4p1z4f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:00:00raw171,400원171,500원171,100원171,300원5,830
cmunelirl0ssy10ivorozy6x2stock-5m105560:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmunelirh0ssx10ivx17qsn5a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:55:00raw171,600원171,600원171,100원171,500원7,962
cmunef25a0srm10ivit46gtgbstock-5m105560:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef2560srl10ivbn5w9tik1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:50:00raw172,000원172,100원171,400원171,500원6,970
cmune8lva0sqc10ivqp95dw47stock-5m105560:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lv60sqb10ivtv37il1u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:45:00raw171,300원172,000원171,200원172,000원9,805
cmune26zw0sp210iv43fxugzbstock-5m105560:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26zr0sp110iv6gokiurr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:40:00raw171,900원171,900원171,200원171,300원11,889
cmundvv2r0snq10ivlj0pwbt5stock-5m105560:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv2n0snp10ivpgufsj6z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:35:00raw171,900원172,100원171,400원171,900원13,827
cmundpb5a0smk10ivi0lr452zstock-5m105560:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb560smj10ivtydg15sc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:30:00raw171,900원172,200원171,700원171,900원8,820
cmundiv350sl810ivtzrq131sstock-5m105560:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv310sl710ivikjba7vj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:25:00raw172,400원172,600원171,900원172,000원12,318
cmundckbd0sjy10ivnldqim19stock-5m105560:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckb90sjx10ivjcyws7211
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:20:00raw172,400원172,900원172,300원172,400원7,120
cmund60jt0siq10iv2becku1estock-5m105560:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60jp0sip10iv5nj2odw31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:15:00raw172,300원172,700원172,100원172,500원7,271
cmunczn5a0shg10iv90w72ez8stock-5m105560:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn560shf10iv0uw31urw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:10:00raw172,400원172,900원172,200원172,350원12,277
cmunct7ho0sg210ivs5d0eerbstock-5m105560:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7hk0sg110ivasyobadp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:05:00raw172,300원172,800원171,700원172,400원21,710
cmunvjzse0v7s10ivw2l0tdftstock105560:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzs90v7r10ivksls81fq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-30 09:00:00raw173,600원173,600원167,800원169,600원1,044,060
cmuncmt2t0seu10ivo97d3t47stock-5m105560:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt2p0set10iv8ko40r491
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 09:00:00raw173,600원173,600원171,900원172,300원41,773
cmumb4f6i0scd10ivm70y010istock-5m105560:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f6f0scc10iv7s8mcy3f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 15:30:00raw173,100원173,100원173,100원173,100원0
cmumaxzfo0sal10ivwlhmwrq1stock-5m105560:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzfl0sak10ivnswy8mxj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 15:25:00raw173,100원173,100원173,100원173,100원0
cmumaxzfg0saj10ivsqaae1efstock-5m105560:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzfc0sai10ivofbponnt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 15:20:00raw173,100원173,100원173,100원173,100원0
cmumal4o70s8h10iv4zimvvymstock-5m105560:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4o20s8g10iv2tx3zl841
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 15:15:00raw173,100원173,400원173,100원173,300원6,247
cmumaeox80s7d10ivnyucd8oastock-5m105560:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeox50s7c10ivn118iovy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 15:10:00raw172,800원173,200원172,700원173,100원16,448
cmuma89ek0s6310iv8a4f6sdestock-5m105560:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89ed0s6210iv8mxlxsjs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 15:05:00raw172,500원172,900원172,500원172,700원15,087
cmuma1vxi0s4t10ivvlqs9to6stock-5m105560:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vxe0s4s10ivp7iavwi81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 15:00:00raw172,500원172,600원172,400원172,500원8,448
cmum9vfj40s3h10ivibmzmibjstock-5m105560:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfj10s3g10ivgi74fzn51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:55:00raw172,500원172,600원172,500원172,600원5,010
cmum9oyzp0s2710ivegks4dssstock-5m105560:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyzl0s2610ivvjsgw1541
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:50:00raw172,400원172,700원172,400원172,500원10,014
cmum9ijub0s0x10ivbt4ac7e1stock-5m105560:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9iju70s0w10ivfr87yid01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:45:00raw172,300원172,400원172,200원172,300원7,634
cmum9c7vc0rzl10ivfy9lm7yustock-5m105560:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7v80rzk10iv2798c6yz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:40:00raw172,300원172,400원172,300원172,300원4,892
cmum95ogm0ryb10iv5wt77moxstock-5m105560:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95ogi0rya10iv4myaf3hs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:35:00raw172,400원172,500원172,300원172,300원4,629
cmum8z9go0rx110ivakoberx4stock-5m105560:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9gk0rx010ivsyqm5rt51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:30:00raw172,400원172,700원172,300원172,500원8,372
cmum8z9gf0rwz10ivt07ypx3kstock-5m105560:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9ga0rwy10iv0k4v4zh51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:25:00raw172,600원172,600원172,400원172,400원4,457
cmum8me1z0ruf10ivvmkntp2gstock-5m105560:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me1u0rue10ivx8os22wl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:20:00raw172,600원172,800원172,500원172,500원4,852
cmum8fz1n0rt710iv21iydf8pstock-5m105560:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz1j0rt610ivbbkyxqsf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:15:00raw172,600원172,700원172,500원172,700원4,795
cmum89kv70rrz10ivgx8mpscastock-5m105560:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89kv30rry10ivg1ca5py81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:10:00raw172,300원172,700원172,300원172,700원5,991
cmum833nd0rqr10ivif38yq41stock-5m105560:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833n70rqq10ivympk700q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:05:00raw172,500원172,600원172,300원172,300원7,098
cmum7wr5x0rpd10ive9o26thwstock-5m105560:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr5t0rpc10ivouxzh6p81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 14:00:00raw172,300원172,700원172,300원172,500원5,902
cmum7q8yy0ro510iv01s0pz5kstock-5m105560:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8yv0ro410iv1fxncrzl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-29 13:55:00raw172,400원172,500원172,300원172,400원3,608
4,860건 중 1,851–1,900← 이전38 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬