Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszhuplv005r0zcgw18wrhi0stock-5m105560:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupln005q0zcg9q1mp4ag1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:40:00raw163,900원163,900원163,500원163,600원5,905
cmszhupli005p0zcgsb50ab4hstock-5m105560:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhuple005o0zcg7aqzwpve1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:35:00raw163,700원163,900원163,500원163,900원6,340
cmszhhu5200370zcge6p4l8xsstock-5m105560:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu4y00360zcg1pskpazm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:30:00raw163,800원164,200원163,600원163,700원5,461
cmszhbf7s001x0zcgwx8k3b2ystock-5m105560:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf7n001w0zcgh4r6aykq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:25:00raw163,800원164,400원163,600원163,800원6,602
cmszh4zn1000p0zcgjivw0hqgstock-5m105560:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zmx000o0zcgirl9al7h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:20:00raw163,900원164,400원163,700원163,800원9,138
cmszgykbc03td0zg8qfwzbrrfstock-5m105560:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykb803tc0zg8zn7uxalr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:15:00raw164,000원164,300원163,600원163,800원4,992
cmszgs4mj03s30zg8la5cq6emstock-5m105560:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4me03s20zg8t2d5n1yb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:10:00raw163,900원164,300원163,600원164,000원5,861
cmszgloy103qr0zg8tj3423jistock-5m105560:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszgloxx03qq0zg8ql668xy91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:05:00raw163,700원164,400원163,600원163,900원6,190
cmszgf9v603pj0zg84ohpc3glstock-5m105560:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9v303pi0zg8wedsj0241
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:00:00raw164,200원164,600원163,600원163,600원8,948
cmszg8u7v03ob0zg80mhtqbv0stock-5m105560:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u7s03oa0zg8vprf84n41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:55:00raw164,900원165,000원164,100원164,100원5,503
cmszg2fo503mx0zg86u9a72dystock-5m105560:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fo103mw0zg86qvyhnkv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:50:00raw164,900원165,500원164,600원164,900원6,526
cmszfvzgo03ll0zg88iq2mwqlstock-5m105560:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzgj03lk0zg8i169elxm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:45:00raw165,200원165,600원164,700원164,900원7,539
cmszfpjrl03kf0zg8e0ieqpjgstock-5m105560:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjri03ke0zg8s4wrs7fc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:40:00raw165,200원165,800원164,700원165,200원10,690
cmszfj41r03j50zg83s9gnod1stock-5m105560:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj41n03j40zg8aqrtuekd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:35:00raw165,200원165,900원165,100원165,300원7,421
cmszfcp2b03ht0zg827em90kvstock-5m105560:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp2703hs0zg8gg1kqekl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:30:00raw166,100원166,200원165,100원165,200원7,374
cmszf6avb03gl0zg8fgtkkxs1stock-5m105560:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6av703gk0zg8yi742u6c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:25:00raw165,900원166,500원165,800원166,200원9,103
cmszeztmi03f90zg88hk9kiyjstock-5m105560:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztmf03f80zg8m5fz58za1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:20:00raw166,000원166,600원165,600원165,900원9,512
cmszetenr03e10zg8ccg2s4fmstock-5m105560:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetenn03e00zg8zos98e8i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:15:00raw165,400원166,300원165,300원166,000원11,865
cmszemyyj03ct0zg8h0x0hv9lstock-5m105560:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemyyf03cs0zg89bn4s5cc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:10:00raw165,000원165,400원164,900원165,400원9,594
cmszegj8903bh0zg8t679pgs8stock-5m105560:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj8503bg0zg8vniwsxhk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:05:00raw164,600원165,100원164,400원164,900원7,369
cmszea3ks03a50zg8b9hn3502stock-5m105560:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3ko03a40zg82a8nskos1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 10:00:00raw163,600원164,700원163,600원164,600원10,100
cmsze3ojj038x0zg8gkx0vcuwstock-5m105560:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3oje038w0zg86x62tue51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:55:00raw164,100원164,600원163,500원163,700원11,265
cmszdxbgm037l0zg8320e9b6xstock-5m105560:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbgj037k0zg84ae77xn71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:50:00raw163,600원164,600원163,400원164,100원10,509
cmszdqt4d036d0zg8qsfu1dzvstock-5m105560:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt49036c0zg822xfm6au1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:45:00raw163,000원163,700원162,800원163,700원11,852
cmszdke6303550zg864zctcxystock-5m105560:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke5z03540zg8xly5bmvb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:40:00raw162,600원163,500원162,400원163,000원9,905
cmszdke5u03530zg88tsvq7zystock-5m105560:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke5q03520zg85khaa59c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:35:00raw162,600원163,300원162,200원162,600원14,895
cmszd7iru032h0zg8zxm9joctstock-5m105560:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7irq032g0zg8a077kse01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:30:00raw161,400원162,900원161,200원162,600원17,289
cmszd13r503190zg8efss88i0stock-5m105560:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13r103180zg8ol5x6jvs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:25:00raw161,100원161,700원160,900원161,200원12,216
cmszcuo1j03010zg8krs9nk4ostock-5m105560:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo1f03000zg85x33cbh91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:20:00raw160,400원161,600원160,300원161,100원15,056
cmszco8ce02yr0zg8o3nzc3r0stock-5m105560:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8ca02yq0zg8749rz2i11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:15:00raw161,300원161,300원159,900원160,400원37,300
cmszchtfh02xb0zg890x0870hstock-5m105560:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtfd02xa0zg81gi652ig1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:10:00raw162,500원162,800원161,200원161,300원39,132
cmszcbdn402w50zg8qe28bxcistock-5m105560:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdn002w40zg8rzz4hp441
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:05:00raw161,200원163,900원160,900원162,500원37,448
cmszc4y1702ux0zg83hyre0ecstock-5m105560:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y1202uw0zg8ow6vp0hi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 09:00:00raw165,900원166,000원161,100원161,200원73,240
cmt1ai27e04o40zcg1z1sjet0stock105560:202608192026-08-19dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai27a04o30zcgtj68udlv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-19 09:00:00raw165,900원166,600원159,900원166,400원912,179
cmsyamn7j02se0zg8tz29qqehstock-5m105560:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn7g02sd0zg8motp3vx21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 15:30:00raw167,900원167,900원167,900원167,900원0
cmsyag7j602r20zg8owf6zfazstock-5m105560:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7j202r10zg83qoxzuxu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 15:25:00raw167,900원167,900원167,900원167,900원0
cmsya9rtd02pu0zg82hljvz5estock-5m105560:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rt902pt0zg8qyej90ne1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 15:20:00raw168,000원168,000원168,000원168,000원0
cmsya3ctq02om0zg8qkmu1kt3stock-5m105560:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3ctn02ol0zg8tjxrh80b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 15:15:00raw167,600원168,000원167,500원168,000원11,220
cmsy9wx4h02na0zg8azr8a9k8stock-5m105560:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx4d02n90zg8v1blm5rn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 15:10:00raw167,000원167,600원167,000원167,500원9,929
cmsy9qhdf02ly0zg8iosrxyq1stock-5m105560:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhdb02lx0zg8eptl2mel1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 15:05:00raw166,900원167,200원166,700원167,000원12,188
cmsy9k2fy02ks0zg8zq1m2hoystock-5m105560:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2ft02kr0zg8kurspkng1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 15:00:00raw167,100원167,500원166,900원167,000원6,160
cmsy9dmrn02jg0zg8c7p861nhstock-5m105560:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmrh02jf0zg83sm93y8h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:55:00raw167,300원167,700원167,000원167,100원9,334
cmsy9778h02i40zg8ol69yb2hstock-5m105560:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy9778602i30zg82xv7kr0i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:50:00raw167,300원167,500원167,100원167,300원7,097
cmsy90rbb02gw0zg8l0qmzo8ystock-5m105560:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rb702gv0zg8g37sljpl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:45:00raw167,100원167,500원167,000원167,300원7,964
cmsy8uccw02fm0zg840ed5mvzstock-5m105560:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8uccs02fl0zg8piodvi2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:40:00raw167,200원167,300원166,900원167,000원9,912
cmsy8nwmw02ee0zg899nl3l1wstock-5m105560:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwmt02ed0zg81zwuo9031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:35:00raw167,500원167,500원167,100원167,300원5,452
cmsy8hgwc02d40zg82x59l8wsstock-5m105560:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgw802d30zg8b2vs0ebl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:30:00raw167,400원167,700원167,300원167,500원10,433
cmsy8b21m02bq0zg8t7l4sqtmstock-5m105560:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b21i02bp0zg89l9k44e01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:25:00raw167,600원167,800원167,300원167,300원11,519
cmsy84ma002ai0zg8porx1lc5stock-5m105560:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m9w02ah0zg8clyj2nvw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:20:00raw167,500원167,800원167,400원167,600원22,072
cmsy7y6hu02960zg82t14ijiustock-5m105560:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6hp02950zg831md4g2l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-18 14:15:00raw167,600원167,700원167,500원167,600원5,412
2,482건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬