Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuno2a4d0uom10ivxeh305dcstock-5m105560:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a480uol10iv8j6l2mco1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:20:00raw168,400원168,500원168,400원168,500원5,297
cmunnvw960unc10ivkntihhnmstock-5m105560:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw930unb10ivk91j1e531
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:15:00raw168,600원168,600원168,400원168,500원6,066
cmunnpeac0ulw10ivirln9j39stock-5m105560:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpea80ulv10ivdbwex02b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:10:00raw168,300원168,700원168,300원168,500원14,923
cmunniz3y0ukq10ivsazo3re7stock-5m105560:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz3u0ukp10iv5fv0b9dt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:05:00raw168,100원168,400원168,000원168,300원18,503
cmunncivg0ujg10ivnkvxx8x0stock-5m105560:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncivc0ujf10iv0cpuidd31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:00:00raw167,800원168,800원167,800원168,100원21,123
cmunn633t0ui410ivg3f9e1dostock-5m105560:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn633p0ui310ivqsbyvpbe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:55:00raw168,200원168,300원167,800원167,900원13,462
cmunmzpnc0ugy10iv14jivafzstock-5m105560:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzpn80ugx10iv7nohbgcq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:50:00raw168,400원168,400원168,200원168,200원9,493
cmunmt9fg0ufk10iv93wo43iqstock-5m105560:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9fc0ufj10ivavv5216b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:45:00raw168,400원169,000원168,300원168,400원20,406
cmunmmsp80uee10iv6kbcovnastock-5m105560:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsp40ued10ivgb15rkhd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:40:00raw168,700원168,800원168,300원168,400원10,968
cmunmgguv0ud410iva36zvhdystock-5m105560:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggur0ud310ivxwv8egt31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:35:00raw168,800원168,900원168,700원168,700원10,381
cmunm9yub0ubu10ivq0kfw6o3stock-5m105560:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yu80ubt10ivqbuxeb911
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:30:00raw169,100원169,100원168,800원168,900원8,851
cmunm3ibi0uag10ivrqhoxe5istock-5m105560:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ibe0uaf10iv20qzdtt01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:25:00raw169,100원169,300원169,000원169,100원10,070
cmunlx3h80u9810ivpidtca70stock-5m105560:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3h40u9710ivd1s9edom1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:20:00raw169,400원169,400원169,100원169,200원11,479
cmunlqnmp0u8010ivmrx71c53stock-5m105560:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnml0u7z10iv69go4v7v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:15:00raw169,700원169,800원169,100원169,300원16,166
cmunlk9250u6q10ivlayoxnmmstock-5m105560:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk9210u6p10iv0f0cwk7r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:10:00raw169,700원169,900원169,500원169,800원17,592
cmunldsz80u5i10ivt6tnjednstock-5m105560:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsz40u5h10ivy3fj2s7n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:05:00raw170,200원170,200원169,500원169,600원25,464
cmunldsyz0u5g10iv6k6mnstjstock-5m105560:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsyv0u5f10ivq4i3108u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:00:00raw170,100원170,200원170,100원170,200원2,283
cmunl0xib0u2y10ivxm6tvtavstock-5m105560:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xi60u2x10iv6enp01za1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:55:00raw170,300원170,400원170,100원170,200원9,140
cmunkulvc0u1k10ivejg263uestock-5m105560:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulv80u1j10ivwcewuuf01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:50:00raw170,400원170,500원170,200원170,400원8,926
cmunko2uf0u0610iv48xxf7uzstock-5m105560:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2ub0u0510iv43bafska1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:45:00raw170,800원170,800원170,400원170,500원9,726
cmunkhn510tyy10ivhmjorhnlstock-5m105560:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn4x0tyx10ivgpir74v81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:40:00raw171,200원171,200원170,700원170,700원7,219
cmunkb8jd0txs10ivadg6w7z4stock-5m105560:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8ja0txr10ivialt8ypk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:35:00raw171,200원171,200원171,000원171,200원4,485
cmunk4sg10twg10iv0tixforlstock-5m105560:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sfx0twf10iv9uahy1ei1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:30:00raw171,100원171,200원171,000원171,100원4,822
cmunjycs20tv810ivzupkxjgfstock-5m105560:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycrz0tv710iv28bnfu7h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:25:00raw170,900원171,100원170,900원171,000원4,004
cmunjrwz30tty10ivg2604zsmstock-5m105560:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwyz0ttx10ivo9uivatn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:20:00raw170,700원171,250원170,700원170,900원6,218
cmunjlioe0tsq10ivpp1tc1hfstock-5m105560:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjliob0tsp10ivqq6iimxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:15:00raw170,800원170,800원170,700원170,800원3,663
cmunjf4s80tre10ivnoifzhhastock-5m105560:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4s30trd10iv0d29w67f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:10:00raw170,300원170,800원170,300원170,700원6,646
cmunj8mkt0tq010ivh5ie4japstock-5m105560:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mkp0tpz10ivbf96hhfx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:05:00raw170,700원170,700원170,300원170,400원7,848
cmunj27li0tos10ivrzv5m4tlstock-5m105560:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27le0tor10ivc9j8fb4p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 12:00:00raw170,600원170,700원170,500원170,700원4,372
cmunivt100tnk10ivmblemob8stock-5m105560:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt0w0tnj10iv6mknzxzc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:55:00raw170,700원170,800원170,500원170,600원6,652
cmunipc800tma10ivdup57glqstock-5m105560:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc7t0tm910iv0ibct9351
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:50:00raw171,000원171,000원170,700원170,750원4,319
cmuniiy6a0tl010ivzssqaxcfstock-5m105560:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy660tkz10ivfrsf5jix1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:45:00raw170,600원171,200원170,600원171,000원7,925
cmunicikv0tjo10ivh3of3k7mstock-5m105560:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicikr0tjn10iv92i1vgrb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:40:00raw171,200원171,300원170,600원170,800원12,695
cmuni62pw0tie10iv4jrfl4oistock-5m105560:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62ps0tid10ivp7uplhqg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:35:00raw171,200원171,300원171,100원171,200원3,657
cmunhzmrt0th610iv8f6esxyystock-5m105560:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmrp0th510ive7oepiku1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:30:00raw171,650원171,700원171,200원171,200원10,124
cmunht77l0tfw10ivhe1tpjnpstock-5m105560:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht77h0tfv10iv0eh2myxb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:25:00raw171,600원171,800원171,600원171,600원2,134
cmunhmrc70tem10iv961s4vf7stock-5m105560:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrc20tel10iv7afwgktq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:20:00raw171,500원171,800원171,400원171,600원4,852
cmunhgfb60tde10ivnjss3ra4stock-5m105560:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfb20tdd10ivnzrfht0r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:15:00raw171,600원171,900원171,400원171,500원5,628
cmunh9yzt0tc410ivtl0p47arstock-5m105560:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yzp0tc310ivohvo5wjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:10:00raw171,300원171,800원171,200원171,700원7,987
cmunh3i270taq10ivuwpefd0nstock-5m105560:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i240tap10iv6zbjy6rm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:05:00raw171,300원171,400원171,100원171,400원4,807
cmungx29f0t9g10ivk4rl3aiestock-5m105560:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx29b0t9f10iv0cc6uuco1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 11:00:00raw171,300원171,400원171,100원171,300원9,023
cmungqpuh0t8a10ivry3i2wgxstock-5m105560:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpud0t8910iverqhcqu31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:55:00raw171,300원171,400원171,300원171,300원2,156
cmungk6js0t6y10ivdsjstqvrstock-5m105560:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6jo0t6x10ivs7t5dbds1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:50:00raw171,500원171,600원171,300원171,300원8,532
cmungdr300t5o10iv6dgdj8dsstock-5m105560:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr2w0t5n10ivu9grau3k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:45:00raw171,500원171,600원171,400원171,500원4,503
cmung7cwb0t4810ivzf8389t6stock-5m105560:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cw80t4710iv5ehtkdx61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:40:00raw171,700원171,700원171,400원171,500원4,339
cmung0wgd0t3410iv7ctz5v76stock-5m105560:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wg90t3310ivz1dvcf8n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:35:00raw171,400원171,900원171,400원171,600원12,585
cmunfugrh0t1u10ivvdo95ouistock-5m105560:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugrd0t1t10iv9znbatfx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:30:00raw171,400원171,500원171,400원171,500원1,868
cmunfo3np0t0k10iv8vvk9vt5stock-5m105560:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3nl0t0j10iv9wbw1hil1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:25:00raw171,200원171,600원171,200원171,500원6,385
cmunfhr3r0sza10iv18x44blgstock-5m105560:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr3n0sz910iv05qk5l7k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:20:00raw171,300원171,400원171,100원171,100원8,996
cmunfb6870sy010iva7l8loypstock-5m105560:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6810sxz10ivn84r3fhi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 10:15:00raw171,300원171,400원171,200원171,300원2,903
4,846건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬