Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0rxnfn01xo0zcgi1vj9n2ustock-5m105560:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnfi01xn0zcgytzoxise1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:10:00raw162,300원162,300원161,500원162,100원26,241
cmt0rr8hw01wa0zcg2cenoa5sstock-5m105560:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8hs01w90zcg2ln7hqa61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:05:00raw163,500원163,500원162,200원162,400원28,622
cmt1ai27204o20zcg9sxvqkygstock105560:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai26w04o10zcgil5rmbbm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-20 09:00:00raw163,600원165,300원159,800원160,000원1,282,300
cmt0rksup01v20zcgc96zi09ostock-5m105560:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:18cmt0rksum01v10zcgukv15axx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:00:00raw163,600원165,300원162,300원163,300원62,008
cmszq2hyo01sj0zcgjdxvlod7stock-5m105560:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hyk01si0zcgcll1huow1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 15:30:00raw165,600원165,600원165,600원165,600원0
cmszpw28l01r90zcgiwkfs88lstock-5m105560:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw28i01r80zcg3hm5vmx01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 15:25:00raw165,600원165,600원165,600원165,600원0
cmszppmjw01q30zcgnahp1fhmstock-5m105560:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmjt01q20zcg6y70xk4n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 15:20:00raw165,600원165,600원165,600원165,600원0
cmszpj6t401on0zcg961furftstock-5m105560:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6t101om0zcgzliukzye1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 15:15:00raw165,000원165,900원164,600원165,800원10,429
cmszpj6sw01ol0zcglhtvgdtzstock-5m105560:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6st01ok0zcgoy4v7n831
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 15:10:00raw165,100원165,600원164,900원164,900원9,815
cmszp6c7v01m70zcgiy5x8gpwstock-5m105560:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c7r01m60zcgsz3j3fs91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 15:05:00raw165,100원165,300원165,000원165,100원8,432
cmszozwt101kz0zcgkfw0wwd8stock-5m105560:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwsx01ky0zcggc6n5nk01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 15:00:00raw165,000원165,300원164,700원165,100원7,312
cmszothhf01jj0zcgd2ul1i2lstock-5m105560:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothhb01ji0zcgscgvmpcf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:55:00raw164,900원165,100원164,700원164,900원6,777
cmszon1rp01if0zcgyl56wwststock-5m105560:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1rl01ie0zcgh7yy9nu21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:50:00raw165,100원165,100원164,800원164,900원7,798
cmszogm4501h30zcg00z2m1bhstock-5m105560:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm4101h20zcg1zxuos1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:45:00raw165,100원165,200원165,000원165,100원3,831
cmszoa72k01fr0zcgg1qeer2pstock-5m105560:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa72g01fq0zcgqbes25l21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:40:00raw165,200원165,400원165,100원165,200원5,920
cmszo3rcu01el0zcga1wis4qcstock-5m105560:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rcq01ek0zcghcaisxwc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:35:00raw165,100원165,600원164,800원165,200원8,593
cmsznxbnh01d70zcgtrlkeh6astock-5m105560:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbnd01d60zcght88kkb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:30:00raw165,400원165,500원164,900원165,100원6,415
cmsznqwq301bz0zcgw8wle12dstock-5m105560:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwpz01by0zcgfocxs0tk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:25:00raw165,200원165,500원165,100원165,500원7,096
cmsznkgz801ar0zcgfi45o26lstock-5m105560:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgz401aq0zcg42wwdgy51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:20:00raw164,900원165,600원164,800원165,200원8,651
cmszne1gh019h0zcgb33o9ib5stock-5m105560:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1gd019g0zcgjzagp9w51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:15:00raw165,000원165,000원164,800원164,900원5,899
cmszn7ljy01870zcgbja16br6stock-5m105560:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lju01860zcgx4kgaj9z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:10:00raw165,300원165,300원164,800원165,000원9,001
cmszn16lx016r0zcgkbr115histock-5m105560:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16lt016q0zcgxfwjx58c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:05:00raw165,400원166,000원165,200원165,300원8,443
cmszmuqwv015n0zcg4jhbf7j2stock-5m105560:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqwr015m0zcgk1qpai7j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 14:00:00raw164,900원165,500원164,800원165,400원10,346
cmszmob5c014d0zcgq4cn8oz9stock-5m105560:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob58014c0zcgoo2f19ya1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:55:00raw164,700원165,300원164,500원164,900원7,708
cmszmhxas012z0zcgfz4z7kdastock-5m105560:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxap012y0zcg66rrq49z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:50:00raw164,500원165,100원164,400원164,700원7,905
cmszmbghl011t0zcgfyvkhfamstock-5m105560:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbghh011s0zcg5wukpt6f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:45:00raw164,100원164,900원164,000원164,600원6,616
cmszm50rx010h0zcgga302cpkstock-5m105560:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50rt010g0zcg2fbydrjz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:40:00raw163,800원164,500원163,800원164,100원6,604
cmszlylsl00z70zcg6uxdv57tstock-5m105560:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylsh00z60zcgmcd3uok31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:35:00raw163,600원164,200원163,600원163,800원7,982
cmszls63200xx0zcgsm566gmtstock-5m105560:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls62z00xw0zcg6xc0uzmp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:30:00raw163,700원164,000원163,300원163,700원10,248
cmszllqcs00wp0zcgo56172i5stock-5m105560:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqco00wo0zcgkqqsmszf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:25:00raw163,500원164,200원163,300원163,700원9,842
cmszlfc6200v90zcgqxsx5aoystock-5m105560:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc5z00v80zcgkum1fxal1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:20:00raw163,100원164,100원163,000원163,600원9,813
cmszl8vop00u30zcgc9qljjx5stock-5m105560:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vol00u20zcg97pyp9n41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:15:00raw163,000원163,600원162,700원163,100원10,020
cmszl2fyp00sr0zcg7ns2z82rstock-5m105560:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fyl00sq0zcgnk8tv6w61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:10:00raw163,000원163,500원162,800원163,000원6,637
cmszkw10i00rh0zcglg0m1sudstock-5m105560:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw10f00rg0zcgi1cu3ttd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:05:00raw163,100원163,600원162,700원163,000원8,056
cmszkplbe00qb0zcg7y9o2lrsstock-5m105560:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkplba00qa0zcgrclm2j3x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 13:00:00raw163,100원163,400원162,700원163,000원8,527
cmszkj5kx00ox0zcg95i8vssqstock-5m105560:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5kq00ow0zcgo44y4swg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:55:00raw163,300원163,500원163,100원163,200원5,208
cmszkcqmc00nj0zcgvy4hlfj9stock-5m105560:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqm900ni0zcgg9vu81861
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:50:00raw163,500원163,700원163,300원163,300원3,741
cmszk6awd00md0zcgsp60kq3kstock-5m105560:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6aw800mc0zcgyxp96jd51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:45:00raw163,600원163,700원163,400원163,700원6,086
cmszjzv8a00l70zcgpjcpgs2ystock-5m105560:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv8500l60zcg214se8ef1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:40:00raw163,500원163,800원163,500원163,600원4,513
cmszjtfhg00jt0zcgfsj0nxdbstock-5m105560:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfhc00js0zcgtg4ebqbt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:35:00raw163,500원164,400원163,400원163,500원6,894
cmszjn21200in0zcgdzza25jostock-5m105560:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn20y00im0zcgrfpv9xsj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:30:00raw163,500원163,600원163,200원163,500원4,727
cmszjgkrn00hd0zcgolqdrfqfstock-5m105560:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkrj00hc0zcg9qsq1slq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:25:00raw163,000원163,800원163,000원163,500원6,974
cmszja53j00g10zcgbygiur19stock-5m105560:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja53f00g00zcg5iuiojvm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:20:00raw163,100원163,400원162,500원163,100원9,404
cmszja53a00fz0zcgcujuy1j4stock-5m105560:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja53600fy0zcg0uiwgdrj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:15:00raw162,600원163,300원162,500원163,100원7,386
cmszixaey00dh0zcgszehu1h4stock-5m105560:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixaeu00dg0zcgukbdd3j31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:10:00raw163,100원163,100원162,400원162,600원5,676
cmsziquqg00c90zcgq7rrutyvstock-5m105560:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziquqa00c80zcgv6l7fydo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:05:00raw162,700원163,400원162,400원163,200원8,465
cmszikfpw00ax0zcgxwnobj9gstock-5m105560:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfps00aw0zcg9bmyut271
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 12:00:00raw162,600원163,300원162,600원162,700원8,380
cmszidzzo009n0zcg4p0vmqi0stock-5m105560:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzzk009m0zcg7fmgimx41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:55:00raw162,700원163,300원162,400원162,600원6,548
cmszi7ka1008f0zcgepm0xashstock-5m105560:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k9w008e0zcg8qnr7pm41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:50:00raw163,000원163,400원162,500원162,500원8,651
cmszi15bd00750zcg0lgmj394stock-5m105560:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15b800740zcgfky6wj8a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-19 11:45:00raw163,500원163,900원162,800원163,000원12,499
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬