Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuovgqwj0vxj10ivc8rcgvbjstock-5m105560:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqwf0vxi10ivj90jxn0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:35:00raw165,800원166,000원165,700원165,900원26,436
cmuovabl40vw910ivfy4imdfostock-5m105560:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabl00vw810ivyx0cf0kn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:30:00raw165,800원165,800원165,700원165,700원6,348
cmuov40410vv110iv2zyt1dxjstock-5m105560:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov403v0vv010ivlhzyozt31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:25:00raw165,800원165,900원165,700원165,700원7,880
cmuouxkos0vtp10iv9wrgt1b3stock-5m105560:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkoo0vto10ivssgr626l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:20:00raw165,800원166,000원165,700원165,800원13,552
cmuour0sj0vsh10ivzcunxe9astock-5m105560:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0sf0vsg10iveo7lehv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:15:00raw166,000원166,000원165,700원165,800원8,633
cmuoukn6k0vr110ivve8zqrm1stock-5m105560:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn6h0vr010ivphdic9p91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:10:00raw166,100원166,200원165,900원166,000원10,584
cmuoue7hs0vpt10ivum9qdzavstock-5m105560:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7hp0vps10ivu5pmamca1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:05:00raw165,900원166,200원165,900원166,000원25,165
cmuou7qzz0von10iv334yltn4stock-5m105560:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qzv0vom10ivx6jcic341
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:00:00raw166,100원166,200원165,900원165,900원15,725
cmuou1gfs0vnd10ivv5qmgpkqstock-5m105560:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gfo0vnc10ivy7z6n08f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:55:00raw166,500원166,500원166,000원166,100원9,664
cmuotuxdm0vlz10iv8l0w4gr6stock-5m105560:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxdi0vly10ivgilmp4mw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:50:00raw166,200원166,500원166,000원166,400원14,540
cmuotog740vkt10ivo812aku0stock-5m105560:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog700vks10ivlnn4hpr11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:45:00raw166,200원166,400원166,000원166,200원11,430
cmuoti4e90vjh10iv7bpks34zstock-5m105560:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4e50vjg10ivf3t9bnzk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:40:00raw166,700원166,800원166,100원166,200원21,076
cmuotbn620vi510iv3etiwn0nstock-5m105560:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn5y0vi410ivvmf3vrg21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:35:00raw167,600원167,700원166,300원166,600원25,866
cmuot55k60vgz10ivx9749zi6stock-5m105560:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55k20vgy10iv8f7dv1631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:30:00raw167,800원168,400원167,500원167,600원21,530
cmuosyua00vfn10ivbm9ddjxqstock-5m105560:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyu9w0vfm10iv8gquxnii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:25:00raw168,800원168,900원167,400원167,800원26,562
cmuossft70veb10ivo0xphjl0stock-5m105560:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossft30vea10iv6x5kjhyd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:20:00raw169,200원169,300원168,600원168,800원23,323
cmuoslwyc0vd110ivcr5ivxe4stock-5m105560:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwy80vd010ivm4tbotzi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:15:00raw168,300원169,300원167,700원169,300원33,466
cmuosfjkg0vbt10iv7x0g3480stock-5m105560:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjkc0vbs10ivj93jbw5d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:10:00raw168,700원168,700원168,100원168,200원20,578
cmuos95t00vaj10ivhqoxy5fostock-5m105560:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95sx0vai10ivj7kmxcnu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:05:00raw168,800원169,200원168,500원168,700원25,794
cmupazume0y2710ivygouqm2lstock105560:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazum90y2610ivcahdb7g71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-01 09:00:00raw167,100원169,300원165,700원166,800원1,095,557
cmuos2kwr0v9b10ivt3fdg8xfstock-5m105560:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kwn0v9a10ivxlt5byr71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 09:00:00raw167,100원169,200원167,000원168,700원113,082
cmvz2inn00ir710iaz0jxl0m1stock-monthly105560:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2inmv0ir610iam4abrx831
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-10-01 09:00:00raw167,100원170,100원145,300원155,500원17,992,616
cmunqka1t0v6i10ivztdpey3nstock-5m105560:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka1p0v6h10ivna3bb06p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 15:30:00raw169,700원169,700원169,700원169,700원0
cmunqka1e0v6g10ivxg969lllstock-5m105560:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka190v6f10ivkbqyv5761
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 15:25:00raw169,700원169,700원169,700원169,700원0
cmunq7emi0v3y10ivadxkjw4vstock-5m105560:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7eme0v3x10iv82ozzvqs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 15:20:00raw169,700원169,700원169,700원169,700원0
cmunq0ywu0v2k10ivvmdesi0rstock-5m105560:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0ywq0v2j10ivqtsv5yqw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 15:15:00raw169,300원169,500원169,200원169,400원7,315
cmunq0ywl0v2i10ivynqw811qstock-5m105560:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0ywh0v2h10ivmahdrxg41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 15:10:00raw169,200원169,600원169,200원169,300원8,422
cmunpo4zi0v0410ivso4vz2yestock-5m105560:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4zb0v0310iv8c51crqd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 15:05:00raw169,300원169,500원169,000원169,200원9,633
cmunphpjf0uyu10iv6t3p5azpstock-5m105560:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphpjb0uyt10iv6imhf4xl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 15:00:00raw168,900원169,400원168,900원169,300원10,185
cmunpbb4i0uxm10iv3iqc2n2tstock-5m105560:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb4e0uxl10ivgk0a7gj01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:55:00raw168,900원169,300원168,800원168,900원8,420
cmunp4wug0uwa10iv0cmmg4f7stock-5m105560:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wuc0uw910ivakdifmsy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:50:00raw168,800원169,300원168,600원168,900원10,246
cmunoyevk0uv210iv3943lj90stock-5m105560:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyevg0uv110ivoanv72t41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:45:00raw168,600원169,100원168,600원168,800원9,069
cmunos4130uts10iv1xa6u0ufstock-5m105560:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos40z0utr10ivukg2t1dx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:40:00raw168,200원168,800원168,100원168,800원19,271
cmunoloui0usi10ivnyxjt82tstock-5m105560:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:25cmunoloue0ush10ivkgx4z3zz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:35:00raw168,400원168,500원168,100원168,100원11,817
cmunof50j0ur410ivwpzybyaxstock-5m105560:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof5080ur310ivlt5ryj8o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:30:00raw168,400원168,900원168,300원168,500원36,431
cmuno8oot0upu10iv9bm0yzklstock-5m105560:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8oop0upt10iv0mro7bjb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:25:00raw168,500원168,500원168,400원168,400원7,178
cmuno2a4d0uom10ivxeh305dcstock-5m105560:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a480uol10iv8j6l2mco1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:20:00raw168,400원168,500원168,400원168,500원5,297
cmunnvw960unc10ivkntihhnmstock-5m105560:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw930unb10ivk91j1e531
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:15:00raw168,600원168,600원168,400원168,500원6,066
cmunnpeac0ulw10ivirln9j39stock-5m105560:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpea80ulv10ivdbwex02b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:10:00raw168,300원168,700원168,300원168,500원14,923
cmunniz3y0ukq10ivsazo3re7stock-5m105560:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz3u0ukp10iv5fv0b9dt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:05:00raw168,100원168,400원168,000원168,300원18,503
cmunncivg0ujg10ivnkvxx8x0stock-5m105560:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncivc0ujf10iv0cpuidd31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 14:00:00raw167,800원168,800원167,800원168,100원21,123
cmunn633t0ui410ivg3f9e1dostock-5m105560:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn633p0ui310ivqsbyvpbe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:55:00raw168,200원168,300원167,800원167,900원13,462
cmunmzpnc0ugy10iv14jivafzstock-5m105560:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzpn80ugx10iv7nohbgcq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:50:00raw168,400원168,400원168,200원168,200원9,493
cmunmt9fg0ufk10iv93wo43iqstock-5m105560:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9fc0ufj10ivavv5216b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:45:00raw168,400원169,000원168,300원168,400원20,406
cmunmmsp80uee10iv6kbcovnastock-5m105560:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsp40ued10ivgb15rkhd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:40:00raw168,700원168,800원168,300원168,400원10,968
cmunmgguv0ud410iva36zvhdystock-5m105560:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggur0ud310ivxwv8egt31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:35:00raw168,800원168,900원168,700원168,700원10,381
cmunm9yub0ubu10ivq0kfw6o3stock-5m105560:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yu80ubt10ivqbuxeb911
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:30:00raw169,100원169,100원168,800원168,900원8,851
cmunm3ibi0uag10ivrqhoxe5istock-5m105560:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ibe0uaf10iv20qzdtt01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:25:00raw169,100원169,300원169,000원169,100원10,070
cmunlx3h80u9810ivpidtca70stock-5m105560:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3h40u9710ivd1s9edom1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:20:00raw169,400원169,400원169,100원169,200원11,479
cmunlqnmp0u8010ivmrx71c53stock-5m105560:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnml0u7z10iv69go4v7v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-30 13:15:00raw169,700원169,800원169,100원169,300원16,166
4,832건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬