Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup3i5qb0xj110iv7zsofwxjstock-5m105560:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5q50xj010iv1xzrqcyj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:20:00raw166,900원166,900원166,700원166,700원9,157
cmup3bnvd0xhr10ivy3oi6at3stock-5m105560:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnv70xhq10iv5h6ccq231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:15:00raw167,000원167,100원166,800원166,800원10,392
cmup35a5y0xgf10ivm5p9pnuystock-5m105560:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a5t0xge10ivstgka4xc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:10:00raw167,400원167,400원167,000원167,000원8,227
cmup2yt4s0xf710iv4gxiu4tnstock-5m105560:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt4m0xf610iv2dsfijge1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:05:00raw167,100원167,800원167,100원167,300원9,522
cmup2sdfy0xdz10ivfppslxm7stock-5m105560:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdfq0xdy10iv2i9uvf7n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:00:00raw166,900원167,200원166,900원167,100원8,467
cmup2m14r0xcn10iv2hng0kddstock-5m105560:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m14n0xcm10ivlesm656v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:55:00raw166,800원167,000원166,800원166,900원9,103
cmup2fkd60xbf10ivdyf80ofqstock-5m105560:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkd10xbe10ivoqo64dl11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:50:00raw166,900원166,900원166,800원166,800원7,191
cmup294ss0xa310ivjgbswemwstock-5m105560:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294sm0xa210ivci8ldhpk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:45:00raw166,700원167,000원166,700원166,900원9,425
cmup22pr50x8r10ivnivxdz67stock-5m105560:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22pr00x8q10ivyhbbh2jt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:40:00raw166,700원166,800원166,700원166,700원4,812
cmup1w8hj0x7l10ivyynxab6ustock-5m105560:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8hf0x7k10iv031qmfot1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:35:00raw166,600원166,800원166,600원166,700원9,818
cmup1psph0x6b10ivi0h43854stock-5m105560:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1pspd0x6a10ivki75dnak1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:30:00raw166,600원166,700원166,600원166,700원5,676
cmup1jfht0x5110iv1x7yztdjstock-5m105560:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfhp0x5010ivss2fih3z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:25:00raw166,600원166,700원166,500원166,600원9,317
cmup1cy4g0x3r10iv3o572orhstock-5m105560:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy4b0x3q10ivk8tchoc01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:20:00raw166,800원166,900원166,500원166,500원6,557
cmup1cy450x3p10ivyvn9u32istock-5m105560:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy3z0x3o10ivqezvj7a71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:15:00raw166,700원166,800원166,500원166,800원12,503
cmup103fh0x1710iv1rvatih7stock-5m105560:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103fd0x1610ivvqgulf141
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:10:00raw166,900원167,000원166,700원166,700원7,009
cmup0tpxj0wzx10ivc2aniwwqstock-5m105560:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpxf0wzw10ivfdsy69hd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:05:00raw167,200원167,300원166,900원167,000원8,751
cmup0nbb10wyn10ivrpl89ysjstock-5m105560:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbax0wym10ivusss1swo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:00:00raw167,100원167,300원167,000원167,100원9,324
cmup0gw950wx910ivz5oahs2bstock-5m105560:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw910wx810ivy9nvgwfj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:55:00raw166,800원167,100원166,700원167,000원5,528
cmup0afvk0ww110iv8rqz2r91stock-5m105560:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afvg0ww010ivzzk2cz8a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:50:00raw166,500원166,900원166,400원166,800원14,739
cmup03z740wur10ivhfw0xndrstock-5m105560:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z700wuq10ivt1l71b421
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:45:00raw166,700원166,800원166,500원166,600원6,015
cmuozxjnl0wtj10iv9cpzgmp3stock-5m105560:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjnh0wti10ivhw4qloh01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:40:00raw166,700원166,800원166,600원166,700원4,281
cmuozr68f0ws910ivzui7vxu6stock-5m105560:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr68c0ws810ivveogk9kh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:35:00raw166,700원166,700원166,500원166,700원8,239
cmuozkn480wqx10iv304moe3sstock-5m105560:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn440wqw10ivouxs5p5h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:30:00raw167,200원167,200원166,600원166,700원7,738
cmuozeb8g0wpn10ivhydif7kmstock-5m105560:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb8d0wpm10iv8kgc521l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:25:00raw167,500원167,600원167,100원167,100원4,507
cmuoz7sf90wod10ivts9xrcskstock-5m105560:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sf50woc10ivuxkxfrad1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:20:00raw167,200원167,500원167,200원167,500원6,279
cmuoz1f910wn310iv9a3lcgc2stock-5m105560:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f8v0wn210iv54frluku1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:15:00raw167,100원167,300원166,900원167,200원16,211
cmuoyuyhm0wlv10ivfiwf6a6gstock-5m105560:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyhi0wlu10ivkjkjtf6c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:10:00raw167,100원167,200원167,000원167,200원8,398
cmuoyolrz0wkj10iv2akaaq53stock-5m105560:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolrv0wki10ivkc8c7gsx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:05:00raw167,000원167,100원167,000원167,000원3,629
cmuoyi2fz0wj710ivcq4i3wd9stock-5m105560:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2fv0wj610iv8sf4c3xm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 12:00:00raw166,900원167,100원166,900원167,000원5,185
cmuoyi2fq0wj510ivgnmky83pstock-5m105560:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2fn0wj410ivco6iz3ey1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:55:00raw167,200원167,300원166,800원167,000원9,007
cmuoy599l0wgr10ivlzp505jgstock-5m105560:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy599h0wgq10ivptg3oiho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:50:00raw167,300원167,400원167,200원167,200원7,805
cmuoxytsm0wfh10iv418gidi4stock-5m105560:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytsi0wfg10iv0flgf8u31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:45:00raw167,100원167,400원167,000원167,300원6,861
cmuoxsem30we710ivo635ayqustock-5m105560:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxselz0we610ivvzki2ug31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:40:00raw166,800원167,200원166,800원167,100원5,012
cmuoxlwl60wcv10ivyik57bqpstock-5m105560:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwl20wcu10ivd66oepga1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:35:00raw166,300원167,000원166,200원166,900원9,023
cmuoxfhjt0wbl10ivchxkkwuzstock-5m105560:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhjp0wbk10ivn49ny7351
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:30:00raw166,200원166,300원166,200원166,200원3,876
cmuox91v30wad10ivlkr6m78sstock-5m105560:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91uz0wac10ivs7kvisld1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:25:00raw166,500원166,500원166,100원166,200원10,353
cmuox2ple0w9110ivad3iomkkstock-5m105560:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pla0w9010ivrze7awwq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:20:00raw166,300원166,800원166,200원166,400원8,897
cmuowwbol0w7t10ivojnhwbyustock-5m105560:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwboh0w7s10ivcchtkp0k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:15:00raw166,500원166,500원166,200원166,300원5,900
cmuowpsuw0w6h10ivqqsrb2e2stock-5m105560:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsur0w6g10ivauo24cjq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:10:00raw166,100원166,500원166,000원166,500원10,776
cmuowjbt80w5710ivfsufryxastock-5m105560:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbt40w5610iv8u6zw6xc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:05:00raw166,100원166,100원166,000원166,100원5,033
cmuowcyg90w3x10ivt9dzfjsnstock-5m105560:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyg50w3w10iv7th9oxlb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 11:00:00raw166,000원166,200원166,000원166,100원11,801
cmuow6h010w2n10ivc5l9b6exstock-5m105560:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gzx0w2m10ivros9rb671
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:55:00raw166,100원166,200원166,000원166,000원5,891
cmuow02z70w1d10ivgmqantk3stock-5m105560:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02z20w1c10ivs10lzthe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:50:00raw166,300원166,300원166,100원166,100원7,000
cmuovtlsh0w0310ivsvp3109wstock-5m105560:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlsd0w0210iv4xzbta9n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:45:00raw166,300원166,400원166,200원166,300원5,441
cmuovnauw0vyt10ivuq11jjavstock-5m105560:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnaun0vys10ivaw7hrizz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:40:00raw166,000원166,600원166,000원166,400원21,128
cmuovgqwj0vxj10ivc8rcgvbjstock-5m105560:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqwf0vxi10ivj90jxn0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:35:00raw165,800원166,000원165,700원165,900원26,436
cmuovabl40vw910ivfy4imdfostock-5m105560:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabl00vw810ivyx0cf0kn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:30:00raw165,800원165,800원165,700원165,700원6,348
cmuov40410vv110iv2zyt1dxjstock-5m105560:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov403v0vv010ivlhzyozt31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:25:00raw165,800원165,900원165,700원165,700원7,880
cmuouxkos0vtp10iv9wrgt1b3stock-5m105560:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkoo0vto10ivssgr626l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:20:00raw165,800원166,000원165,700원165,800원13,552
cmuour0sj0vsh10ivzcunxe9astock-5m105560:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0sf0vsg10iveo7lehv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 10:15:00raw166,000원166,000원165,700원165,800원8,633
4,827건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬