Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt10oqmd03o40zcgn8329b4dstock-5m105560:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqm903o30zcg1plhlo4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:15:00raw161,900원162,000원161,100원161,300원25,570
cmt10ib3203n00zcgppn7unmustock-5m105560:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib2z03mz0zcgnx9o9rth1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:10:00raw161,700원162,100원161,600원161,900원9,719
cmt10bvci03lo0zcgkdnef9zbstock-5m105560:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvcc03ln0zcgujx1co2n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:05:00raw161,600원161,900원161,400원161,800원7,746
cmt105g9e03kc0zcg0p1flmnpstock-5m105560:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g9a03kb0zcg7wzhxf031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:00:00raw161,700원162,100원161,400원161,600원25,829
cmt0zz0is03j00zcgetqosqzystock-5m105560:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0im03iz0zcg16qlgt2d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:55:00raw161,800원162,000원161,600원161,800원5,940
cmt0zsld503hw0zcgewzp9rwpstock-5m105560:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zsld203hv0zcgp61ks5kn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:50:00raw161,800원162,100원161,700원161,800원7,580
cmt0zm54503gi0zcgjqlo7ackstock-5m105560:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm54103gh0zcg3459t6ze1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:45:00raw161,600원162,100원161,500원161,900원12,236
cmt0zfq9203fa0zcgr612uacgstock-5m105560:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq8y03f90zcgsjachx6e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:40:00raw161,300원161,700원161,300원161,600원8,395
cmt0z9ahh03e00zcgwryuivf0stock-5m105560:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9ahd03dz0zcgdngn4mn01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:35:00raw161,200원161,800원161,000원161,200원23,710
cmt0z2uro03cq0zcgbl68jxsystock-5m105560:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2urj03cp0zcghherl1pj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:30:00raw161,300원161,900원161,100원161,150원10,708
cmt0ywfy303bg0zcgflue8p70stock-5m105560:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfxz03bf0zcgmdiiqkj11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:25:00raw161,500원161,800원161,200원161,300원18,105
cmt0ywfxt03be0zcg9r3sdf9nstock-5m105560:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfxp03bd0zcgl1iwl53b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:20:00raw161,700원161,800원161,500원161,600원7,383
cmt0yjke6038y0zcgsolxxdz9stock-5m105560:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjke2038x0zcgc7gjndjk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:15:00raw161,900원162,000원161,600원161,700원9,182
cmt0yd4oh037o0zcg6jo0hry2stock-5m105560:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4od037n0zcg1iv8rmp71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:10:00raw162,000원162,000원161,700원162,000원7,503
cmt0y6pqr036a0zcgx294yd80stock-5m105560:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6pql03690zcgrexwrvql1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:05:00raw161,800원162,000원161,700원161,900원6,773
cmt0y0a0x03540zcgn7re3y5vstock-5m105560:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a0r03530zcgbnhysuv31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 12:00:00raw161,800원162,100원161,700원161,800원8,039
cmt0xtubm033u0zcg63wlu43sstock-5m105560:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtubj033t0zcgr77sdp581
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:55:00raw161,900원162,100원161,700원161,800원7,793
cmt0xnffh032k0zcg6pftq00qstock-5m105560:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnffd032j0zcgnd4swkwb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:50:00raw161,700원162,100원161,600원161,900원10,131
cmt0xnff7032i0zcgrrmaput4stock-5m105560:20260820:11452026-08-20 11:45:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnff4032h0zcgut2bfzc21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:45:00raw161,900원161,900원161,600원161,800원7,583
cmt0xajz302zy0zcgmm4qs3aystock-5m105560:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajyz02zx0zcgmdlpd8z31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:40:00raw161,800원162,200원161,800원161,800원7,834
cmt0x44zu02yk0zcgaoob6ifostock-5m105560:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44zr02yj0zcg0b7lmdm41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:35:00raw161,800원161,900원161,700원161,900원7,558
cmt0wxpai02xe0zcgedoku5wtstock-5m105560:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxpac02xd0zcgo4e1xxwb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:30:00raw161,900원162,100원161,700원161,700원8,683
cmt0wr9x102w40zcg6oahs883stock-5m105560:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9wx02w30zcgbe4anqt61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:25:00raw162,000원162,300원161,800원161,800원7,677
cmt0wku3y02uu0zcgmnacu4n8stock-5m105560:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku3u02ut0zcg9cw057r91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:20:00raw162,200원162,500원162,000원162,000원11,393
cmt0weexe02ti0zcg91z7d3postock-5m105560:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weexa02th0zcg8yvruqor1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:15:00raw162,300원162,400원162,000원162,200원8,117
cmt0w7zcu02s60zcgjzeju5instock-5m105560:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zcn02s50zcgpdhiov2s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:10:00raw162,100원162,600원162,100원162,300원11,153
cmt0w1ji402r20zcg07ird75ystock-5m105560:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1ji002r10zcgtt1p03071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:05:00raw162,500원162,700원162,100원162,200원11,674
cmt0vv4mu02ps0zcgjxplfkeistock-5m105560:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4mr02pr0zcgxqhi5r6g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 11:00:00raw162,300원162,800원162,300원162,500원10,257
cmt0voovz02oi0zcgwcbxhat4stock-5m105560:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voovw02oh0zcgtv5g75cj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:55:00raw162,500원162,600원162,200원162,300원9,361
cmt0vi96w02n80zcg0rvz2t8sstock-5m105560:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi96s02n70zcgww1yd3bk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:50:00raw162,500원162,700원162,200원162,500원12,783
cmt0vbu7002lw0zcgp7o2khikstock-5m105560:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu6w02lv0zcggs96txbz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:45:00raw162,200원162,600원162,000원162,600원12,313
cmt0v5ehm02km0zcg2v9nux8fstock-5m105560:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5ehi02kl0zcg2o32hj5h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:40:00raw161,900원162,300원161,900원162,100원13,085
cmt0uyyrf02je0zcg44iadw8istock-5m105560:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyr902jd0zcgqdnh6wd41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:35:00raw161,600원161,900원161,600원161,800원9,122
cmt0usj2z02hy0zcgkjy83ypxstock-5m105560:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj2u02hx0zcgdxo65fgf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:30:00raw161,400원161,900원161,400원161,600원10,406
cmt0usj2o02hw0zcgzzca37mastock-5m105560:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj2l02hv0zcg5t8kwhs81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:25:00raw161,400원161,700원161,300원161,500원9,639
cmt0ufof902fi0zcgwms7fulpstock-5m105560:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufof202fh0zcgl6p28q891
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:20:00raw161,600원161,900원161,200원161,400원14,481
cmt0u98on02e40zcgxnsji7skstock-5m105560:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98oj02e30zcg5nto86ey1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:15:00raw161,100원161,700원161,000원161,600원14,056
cmt0u2trf02cu0zcg46mems4hstock-5m105560:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2trc02ct0zcguh77s3o41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:10:00raw161,300원161,600원160,700원161,100원30,261
cmt0twe2h02bq0zcgnsy6jv52stock-5m105560:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe2a02bp0zcgbnyt0eww1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:05:00raw161,700원162,200원161,300원161,300원19,730
cmt0tpyd102ae0zcg8b4r1zn1stock-5m105560:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpycx02ad0zcgqatuumwh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 10:00:00raw162,000원162,300원161,600원161,700원16,539
cmt0tjje002920zcgbsh4zuoystock-5m105560:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjdw02910zcg5qgcvfil1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:55:00raw162,000원162,300원161,700원161,900원9,286
cmt0td3ol027s0zcgz6xt8dpjstock-5m105560:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3oh027r0zcgur87t2uw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:50:00raw162,100원162,500원162,000원162,000원11,763
cmt0t6nyx026m0zcglcghvyjmstock-5m105560:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nyu026l0zcgawwewfyc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:45:00raw162,700원162,700원161,900원162,100원14,434
cmt0t08zs025a0zcgmmuj6iilstock-5m105560:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08zp02590zcgdvu4ueiu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:40:00raw162,200원163,300원162,200원162,700원15,972
cmt0stt9202400zcg801xakh3stock-5m105560:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0stt8y023z0zcg6t94x5271
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:35:00raw161,800원162,300원161,600원162,200원15,951
cmt0sndjp022s0zcgbqhk63eqstock-5m105560:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndjl022r0zcgxgk0v8nx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:30:00raw161,800원162,300원161,600원161,700원13,267
cmt0sgxtw021i0zcgjcncjplnstock-5m105560:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxtr021h0zcgnp6twtai1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:25:00raw162,000원162,300원161,500원161,800원17,456
cmt0sajzb02060zcgain0xedrstock-5m105560:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajz702050zcghrlos2yj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:20:00raw162,000원162,900원161,900원162,100원19,317
cmt0s434w01yy0zcgtvzn7lpostock-5m105560:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s434s01yx0zcgkfssytho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:15:00raw162,000원162,000원161,200원161,900원24,019
cmt0rxnfn01xo0zcgi1vj9n2ustock-5m105560:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnfi01xn0zcgytzoxise1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 09:10:00raw162,300원162,300원161,500원162,100원26,241
2,481건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬