Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2arosr05g70zcg8k777n6estock-5m105560:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arosn05g60zcghhqaxudj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:45:00raw162,600원162,800원162,400원162,700원13,486
cmt2al92y05ex0zcgxhwwfkdcstock-5m105560:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al92u05ew0zcgnisewxjd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:40:00raw162,200원162,600원162,100원162,500원6,772
cmt2aetd905dp0zcgzcq5bhk9stock-5m105560:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetd505do0zcg7t6xlc0z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:35:00raw162,300원162,400원162,000원162,300원10,123
cmt2a8efg05cf0zcgffqzcbsfstock-5m105560:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8efc05ce0zcg03fjvys71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:30:00raw162,800원162,900원162,200원162,200원12,461
cmt2a1yo105b50zcgv8hbezi6stock-5m105560:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1ynx05b40zcg0ch1ce6j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:25:00raw163,200원163,500원162,700원162,800원27,112
cmt29vjxq059z0zcgtgem5ebxstock-5m105560:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjxn059y0zcgabavf2b31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:20:00raw163,100원163,400원163,000원163,200원12,753
cmt29p40u058n0zcgrny2lblnstock-5m105560:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p40q058m0zcgdmq7y4vv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:15:00raw162,600원163,300원162,400원163,100원13,405
cmt29p40m058l0zcgblfy4osrstock-5m105560:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p40i058k0zcg8ioosbhn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:10:00raw162,500원162,700원162,400원162,600원4,935
cmt29c8k405650zcg508chhexstock-5m105560:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8k005640zcguj2fap0g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:05:00raw162,400원162,600원162,200원162,500원13,664
cmt295stt054t0zcgotk2hgxrstock-5m105560:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295stp054s0zcgr4a8c7vv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:00:00raw163,100원163,100원162,200원162,500원12,863
cmt28zdy7053f0zcgp4xx82e2stock-5m105560:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdy3053e0zcg1p3sp6dy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:55:00raw162,900원163,200원162,400원162,800원22,532
cmt28sy67052b0zcg4nm0c8hzstock-5m105560:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy61052a0zcgx7zf79al1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:50:00raw162,700원163,300원162,100원162,800원23,300
cmt28mikl05110zcgff2zgms0stock-5m105560:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28miki05100zcgzqb8bx821
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:45:00raw162,500원163,100원162,300원162,700원21,432
cmt28g3hy04zr0zcgfnj024pmstock-5m105560:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3hu04zq0zcgfou6804b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:40:00raw162,000원162,500원161,800원162,400원24,858
cmt28g3hq04zp0zcgoaa9v8vlstock-5m105560:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3hm04zo0zcgcqifj2dl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:35:00raw162,100원162,100원161,600원162,000원15,785
cmt283a0e04x70zcgry7c2dfrstock-5m105560:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a0a04x60zcg2ufbohoz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:30:00raw160,900원162,100원160,900원162,100원28,588
cmt27wt2y04vv0zcgt21nrab1stock-5m105560:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt2t04vu0zcgr0xv29xk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:25:00raw160,300원161,200원160,300원160,900원9,758
cmt27qdcn04un0zcgtu9hkw85stock-5m105560:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdci04um0zcgzlhaje681
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:20:00raw161,000원161,300원160,200원160,300원14,169
cmt27jxp604td0zcgxn7333a1stock-5m105560:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxp104tc0zcghpcwds6m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:15:00raw160,700원161,900원160,600원161,100원29,640
cmt27diof04rx0zcgve78wuerstock-5m105560:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dioa04rw0zcgrm8qg3wu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:10:00raw159,900원160,800원159,800원160,600원13,877
cmt2772yv04qn0zcghycuot4vstock-5m105560:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772yr04qm0zcg6sjmlf4r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:05:00raw160,000원160,200원159,600원160,000원14,087
cmt270ndf04pj0zcgglmq0j7fstock-5m105560:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nda04pi0zcgqpg7fa2j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:00:00raw161,000원161,500원159,500원160,000원95,741
cmt2pxx8007if0zcgi5tqh683stock105560:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx7v07ie0zcgjpidfzgn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-21 09:00:00raw161,000원164,600원159,500원164,300원1,150,591
cmt15icoc04ms0zcgke0vfl5tstock-5m105560:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15ico804mr0zcgf0uvxrli1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 15:30:00raw160,000원160,000원160,000원160,000원0
cmt15bwyi04li0zcg2dl8748kstock-5m105560:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bwye04lh0zcgs2yuai081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 15:25:00raw160,000원160,000원160,000원160,000원0
cmt155h8w04k80zcg3qj29f6nstock-5m105560:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h8s04k70zcgb30a6jup1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 15:20:00raw160,100원160,100원160,100원160,100원0
cmt14z1mk04iw0zcgmv8bp78jstock-5m105560:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1mf04iv0zcg0o8bxpnu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 15:15:00raw160,000원160,200원159,800원160,100원27,914
cmt14z1m704iu0zcg1yhreaucstock-5m105560:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1m204it0zcg3ng9zbav1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 15:10:00raw159,800원160,200원159,800원159,900원23,355
cmt14m6vq04gc0zcgzyvorsfgstock-5m105560:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6vn04gb0zcgp8go5k691
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 15:05:00raw160,100원160,400원159,800원159,800원29,891
cmt14fr7b04f00zcgz9lwdcurstock-5m105560:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr7804ez0zcg5q2fobvf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 15:00:00raw160,300원160,300원160,000원160,100원16,299
cmt149c9g04do0zcg3pdq0pe6stock-5m105560:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c9c04dn0zcgvn8fbqf01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:55:00raw160,300원160,400원160,100원160,300원17,829
cmt142wj904ci0zcgbrva4th9stock-5m105560:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wj304ch0zcgnxdrjuc71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:50:00raw160,300원160,700원160,200원160,300원13,598
cmt13wgt004b80zcgro5xm3drstock-5m105560:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgsx04b70zcggelqnm4u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:45:00raw160,500원160,600원160,300원160,300원11,942
cmt13q1vf04a00zcg8adbhpz0stock-5m105560:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1va049z0zcg85ul2hti1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:40:00raw160,600원160,700원160,400원160,500원9,283
cmt13q1v5049y0zcgxx9rzkq8stock-5m105560:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1v1049x0zcgj5agcjam1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:35:00raw160,400원160,700원160,400원160,600원10,333
cmt13d6h1047g0zcgwequ9938stock-5m105560:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6gx047f0zcg08l8zrjh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:30:00raw160,600원161,200원160,400원160,500원15,852
cmt136qvc04640zcg1hevw8pestock-5m105560:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qv804630zcgjyg934bg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:25:00raw161,200원161,200원160,600원160,700원10,428
cmt130bs7044s0zcgcmd6s01nstock-5m105560:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bs3044r0zcgpu2gsah01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:20:00raw161,400원161,400원161,100원161,100원7,170
cmt12tw7s043k0zcgo19suifjstock-5m105560:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12tw7o043j0zcgbln16p2x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:15:00raw161,100원161,400원161,100원161,400원12,177
cmt12ngcz042c0zcgc3jcimnvstock-5m105560:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngcv042b0zcgwvs00mls1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:10:00raw161,100원161,300원161,000원161,100원10,684
cmt12h1h104100zcgo4bc7z76stock-5m105560:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1gx040z0zcguwlud96y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:05:00raw161,100원161,300원160,900원161,200원10,477
cmt12alqd03zq0zcgdb4ruet3stock-5m105560:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alq903zp0zcgb9p8h6sq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 14:00:00raw160,900원161,200원160,800원161,100원11,662
cmt12460x03yg0zcg29qy4b4gstock-5m105560:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12460t03yf0zcgdxzrnpb41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:55:00raw160,400원161,000원160,300원160,900원11,157
cmt11xt8q03x60zcgs3w7xvgdstock-5m105560:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt8m03x50zcg9krznamw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:50:00raw160,100원160,600원160,100원160,400원15,378
cmt11rbcv03vw0zcgsysjyh9kstock-5m105560:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbcr03vv0zcgiw8ta6uj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:45:00raw160,200원160,300원160,000원160,100원23,163
cmt11kvme03um0zcgbllms9festock-5m105560:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvma03ul0zcgvkaas4uz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:40:00raw160,400원160,500원160,100원160,200원19,806
cmt11efy603tc0zcgqtg5p9lrstock-5m105560:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efy203tb0zcgsb4xvkmd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:35:00raw160,400원160,500원160,200원160,300원19,298
cmt1180zt03s20zcgqvlsf5vqstock-5m105560:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180zp03s10zcg7dvd1dng1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:30:00raw160,700원161,000원160,200원160,300원28,840
cmt111lb403qu0zcgeqatxyhlstock-5m105560:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111lb003qt0zcgym7gi41p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:25:00raw161,000원161,100원160,600원160,700원58,745
cmt10v5uf03pi0zcg0kerzcxrstock-5m105560:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5u703ph0zcg03mp1b5z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-20 13:20:00raw161,300원161,700원161,000원161,000원25,292
2,481건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬