Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqc5t7m0z0s10ivz54w88pestock-5m105560:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t7i0z0r10iv8kqp8i0b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:10:00raw167,050원167,200원167,000원167,100원1,909
cmuqbz6l60yzi10ivdnweh4d4stock-5m105560:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6l20yzh10iv4vpfy4q71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:05:00raw166,700원167,050원166,600원167,050원2,762
cmuqbsxnt0yy810iva2e1ufy1stock-5m105560:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxnq0yy710ivwn79mn6g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:00:00raw167,100원167,100원166,700원166,700원7,434
cmuqbmbuz0yww10ivo11o48n0stock-5m105560:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbuu0ywv10iv1b5vqi2r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:55:00raw167,100원167,400원166,900원167,100원7,041
cmuqbg52l0yvo10iv88dh5gxtstock-5m105560:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg52i0yvn10ivum5p5m4j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:50:00raw167,000원167,300원166,900원167,200원3,889
cmuqbg52d0yvm10iv4s0e8qqpstock-5m105560:20261002:10452026-10-02 10:45:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg5290yvl10ivruwh6yyk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:45:00raw167,000원167,100원166,900원167,000원2,719
cmuqb30pt0yt010iv27y8bwoxstock-5m105560:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30pp0ysz10ivuwe7pmgs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:40:00raw167,000원167,000원166,700원166,900원2,900
cmuqb30pl0ysy10ivc0ee1se6stock-5m105560:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30ph0ysx10ivoxue72971
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:35:00raw166,500원167,200원166,400원166,900원5,493
cmuqaq5zr0yqi10ivjk54rwvkstock-5m105560:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5zn0yqh10ivdodnsxm51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:30:00raw166,600원166,800원166,400원166,600원6,772
cmuqajqdh0yp810iv5m94jx37stock-5m105560:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqdd0yp710iv3hzcctja1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:25:00raw167,050원167,100원166,450원166,700원7,826
cmuqadfqv0ynw10ivw6lf47bxstock-5m105560:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfqr0ynv10ivknnjfl491
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:20:00raw167,100원167,100원166,700원167,000원8,008
cmuqa6vm50ymq10ivnpqms956stock-5m105560:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vlz0ymp10ivpejbzgoc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:15:00raw167,000원167,400원167,000원167,100원5,240
cmuqa0j0t0ylg10ivafq49g48stock-5m105560:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j0o0ylf10ivgbbfr6uh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:10:00raw167,000원167,300원166,900원167,000원5,122
cmuq9u3pp0yk410ivis2lmfbestock-5m105560:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3pl0yk310ivwj85kfps1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:05:00raw167,000원167,300원166,700원167,000원7,595
cmuq9nruw0yiu10ivdq8zqvgqstock-5m105560:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrut0yit10ivz6v0y7971
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 10:00:00raw166,800원167,200원166,800원167,000원4,501
cmuq9h7kb0yhm10ivpbe5uhybstock-5m105560:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7k70yhl10ivk7cp1eqd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:55:00raw166,600원167,000원166,600원166,800원4,029
cmuq9aw9p0yg810ivgsctq4ncstock-5m105560:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw9l0yg710ivl3fekzhf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:50:00raw167,100원167,100원166,400원166,700원21,931
cmuq94ctv0yey10ivcympatc1stock-5m105560:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94ctr0yex10iv218jr70d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:45:00raw166,900원167,200원166,700원167,100원14,282
cmuq8xv5p0ydq10ivdjisnnbgstock-5m105560:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv5l0ydp10iva6i0fq8t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:40:00raw167,700원167,800원166,800원166,900원11,592
cmuq8rqbt0yci10ivwp0d7uewstock-5m105560:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqbq0ych10ivdt39x90l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:35:00raw167,600원167,900원167,300원167,500원8,712
cmuq8rqbl0ycg10iv9pjyjliistock-5m105560:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqbh0ycf10iv2e3y47mw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:30:00raw167,500원167,700원167,300원167,600원7,125
cmuq8eqiv0y9m10ivanh5dx8rstock-5m105560:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqir0y9l10ivnp9fpsri1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:25:00raw167,800원168,200원167,400원167,500원14,152
cmuq8855p0y8m10ivic0u8ccqstock-5m105560:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8855l0y8l10ivnpk99lqd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:20:00raw168,100원168,200원167,400원167,800원11,741
cmuq81q110y7c10ivolbdh9ucstock-5m105560:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q0x0y7b10ivv5ovrx1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:15:00raw168,300원168,500원167,700원168,100원9,224
cmuq7vb3h0y6410ivn9tosctsstock-5m105560:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb390y6310iv9llsa7nt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:10:00raw168,900원169,000원168,300원168,400원6,710
cmuq7oup70y4s10ivplass8xvstock-5m105560:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7oup00y4r10ivrpeiywsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:05:00raw169,700원169,900원168,800원168,900원14,462
cmuq7iftk0y3i10ivjvxcuzxfstock-5m105560:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7iftc0y3h10ivjh1yw33z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 09:00:00raw167,000원170,100원166,500원169,600원37,776
cmuqqfp4x10wg10ivgrn7d31istock105560:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp4t10wf10iv96q5audc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-02 09:00:00raw167,000원170,100원166,400원167,600원557,812
cmup604c40y0z10iv1ru1p2f9stock-5m105560:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604bz0y0y10ivqi8yw13a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:30:00raw166,000원166,000원166,000원166,000원0
cmup5tomq0xzl10iv2qjb3hu8stock-5m105560:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tomm0xzk10ivvz907rcu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:25:00raw166,000원166,000원166,000원166,000원0
cmup5n9o80xyd10iv2kcgy5jzstock-5m105560:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9o30xyc10iv5r4gvndv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:20:00raw166,000원166,000원166,000원166,000원0
cmup5gu8w0xwz10ivnrh45fg0stock-5m105560:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu8n0xwy10ivg7y53orh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:15:00raw166,200원166,200원165,900원166,000원9,844
cmup5ae9g0xvv10iv8ezysgx9stock-5m105560:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae9a0xvu10iv34wt5j7j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:10:00raw165,800원166,200원165,800원166,100원35,824
cmup541h60xuh10ivcx8rtbd9stock-5m105560:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541h20xug10iv8lrn4c5y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:05:00raw165,900원165,900원165,800원165,900원16,768
cmup4xjna0xtb10ivby9bqzdwstock-5m105560:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjn40xta10ivpv5cdfes1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 15:00:00raw166,000원166,000원165,800원165,900원20,283
cmup4r3vq0xrz10ivjh17az3astock-5m105560:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3vj0xry10ivxor30t6f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:55:00raw166,100원166,200원165,900원166,000원16,275
cmup4kqta0xqr10ivx1eq6pm1stock-5m105560:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqt40xqq10ivce0ppg1m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:50:00raw166,200원166,300원166,100원166,100원13,587
cmup4ea0n0xpd10iv6pnnfbmcstock-5m105560:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea0i0xpc10ivwby3763e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:45:00raw166,500원166,600원166,200원166,200원11,633
cmup4ea0d0xpb10iv3m1e0e05stock-5m105560:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea090xpa10iveq8w7rrz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:40:00raw166,400원166,600원166,400원166,500원17,990
cmup41dxh0xmr10ivatj446qkstock-5m105560:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dxc0xmq10ivrkxcncp91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:35:00raw166,600원166,700원166,400원166,400원9,688
cmup3uz0x0xll10iv3nttd5lmstock-5m105560:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz0q0xlk10iv1suc3odq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:30:00raw166,600원166,800원166,500원166,600원10,107
cmup3onnm0xkd10ivm1j2qs7kstock-5m105560:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onni0xkc10iv7sn3pm6s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:25:00raw166,800원166,800원166,500원166,600원16,607
cmup3i5qb0xj110iv7zsofwxjstock-5m105560:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5q50xj010iv1xzrqcyj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:20:00raw166,900원166,900원166,700원166,700원9,157
cmup3bnvd0xhr10ivy3oi6at3stock-5m105560:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnv70xhq10iv5h6ccq231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:15:00raw167,000원167,100원166,800원166,800원10,392
cmup35a5y0xgf10ivm5p9pnuystock-5m105560:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a5t0xge10ivstgka4xc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:10:00raw167,400원167,400원167,000원167,000원8,227
cmup2yt4s0xf710iv4gxiu4tnstock-5m105560:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt4m0xf610iv2dsfijge1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:05:00raw167,100원167,800원167,100원167,300원9,522
cmup2sdfy0xdz10ivfppslxm7stock-5m105560:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdfq0xdy10iv2i9uvf7n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 14:00:00raw166,900원167,200원166,900원167,100원8,467
cmup2m14r0xcn10iv2hng0kddstock-5m105560:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m14n0xcm10ivlesm656v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:55:00raw166,800원167,000원166,800원166,900원9,103
cmup2fkd60xbf10ivdyf80ofqstock-5m105560:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkd10xbe10ivoqo64dl11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:50:00raw166,900원166,900원166,800원166,800원7,191
cmup294ss0xa310ivjgbswemwstock-5m105560:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294sm0xa210ivci8ldhpk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-01 13:45:00raw166,700원167,000원166,700원166,900원9,425
4,819건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬