Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2hdmu906rl0zcg3pxapg7qstock-5m105560:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmu506rk0zcgaer64vv41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:50:00raw163,400원163,500원163,000원163,300원10,286
cmt2h75kn06qb0zcgmg7x2q6nstock-5m105560:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75kj06qa0zcgxuyrfmbj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:45:00raw163,150원163,600원163,100원163,400원15,403
cmt2h0qp006p30zcgml1ns5m7stock-5m105560:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qov06p20zcge3fii91n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:40:00raw163,300원163,400원163,000원163,200원8,916
cmt2h0qop06p10zcgs1uj48fystock-5m105560:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qom06p00zcg51fqq05x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:35:00raw163,000원163,500원163,000원163,300원15,914
cmt2gnv7q06mj0zcgmnkyid8qstock-5m105560:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv7m06mi0zcg3x82oh2f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:30:00raw163,400원163,500원163,000원163,000원4,764
cmt2ghg9j06l70zcgzrp2f2v8stock-5m105560:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg9g06l60zcg3i4bbb5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:25:00raw162,700원163,500원162,500원163,400원18,151
cmt2gb0yu06jx0zcg0q5i9en4stock-5m105560:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0yr06jw0zcg0pdi87e61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:20:00raw162,800원162,900원162,500원162,600원10,658
cmt2g4kx706il0zcg44ntciecstock-5m105560:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kx006ik0zcg4ys6qwvi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:15:00raw163,200원163,300원162,600원162,900원13,113
cmt2fy56m06hb0zcgcxm15ml9stock-5m105560:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy56j06ha0zcg70om99931
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:10:00raw163,600원163,700원163,200원163,200원7,830
cmt2frqat06g50zcg27znky0qstock-5m105560:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqap06g40zcgln5xye7l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:05:00raw163,800원163,800원163,400원163,600원6,551
cmt2flag206et0zcg3bttcti9stock-5m105560:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flafu06es0zcgrtbubk4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:00:00raw163,100원163,800원162,900원163,700원11,295
cmt2feupv06dl0zcgsx410s1estock-5m105560:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feupr06dk0zcgmxyvr2s91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:55:00raw163,200원163,400원163,100원163,100원5,330
cmt2f8fqb06c90zcg4lnb8p0rstock-5m105560:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fq706c80zcgkchy0oew1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:50:00raw163,200원163,500원162,900원163,200원10,771
cmt2f201506b10zcgh31918aestock-5m105560:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f201106b00zcg7w3uee471
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:45:00raw163,700원163,700원163,200원163,200원6,642
cmt2evkb6069p0zcgv0gww17qstock-5m105560:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkb2069o0zcgsakl89rp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:40:00raw163,750원163,900원163,600원163,600원6,814
cmt2ep5bv068b0zcg4ww2yqvbstock-5m105560:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5bs068a0zcgwyqi4auw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:35:00raw164,100원164,200원163,600원163,700원6,142
cmt2ep5bn06890zcgf67e19mmstock-5m105560:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5bj06880zcgem1ni1iy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:30:00raw164,200원164,600원164,100원164,200원12,251
cmt2ec9zm065x0zcg8dc2k0p5stock-5m105560:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9zi065w0zcgy9dhosxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:25:00raw164,100원164,200원164,000원164,100원3,670
cmt2e5w0t064h0zcgid0ymj28stock-5m105560:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w0q064g0zcgwpigz1w61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:20:00raw163,700원164,200원163,700원164,100원17,320
cmt2dzf8g06390zcga1wj1h56stock-5m105560:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf8c06380zcgr4inhv891
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:15:00raw163,600원163,800원163,200원163,800원8,643
cmt2dszm806210zcg76zexwojstock-5m105560:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszm406200zcgmhddpf6w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:10:00raw163,000원163,600원163,000원163,500원13,322
cmt2dmkjf060t0zcg4eaalgg7stock-5m105560:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkjb060s0zcgpsmecf1k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:05:00raw162,900원163,100원162,600원163,000원5,523
cmt2dg4uj05zd0zcgkby7xus9stock-5m105560:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4uf05zc0zcg6phbtwy91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 12:00:00raw162,950원163,300원162,900원162,900원11,665
cmt2d9p2705y50zcghszkhrv0stock-5m105560:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p2305y40zcgntazl7bi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:55:00raw162,900원163,000원162,800원162,900원5,302
cmt2d3a5705wv0zcgvwxropd2stock-5m105560:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a4y05wu0zcgyvyyargy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:50:00raw162,700원163,000원162,600원162,900원5,127
cmt2cwue205vp0zcgpjse52ltstock-5m105560:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwudy05vo0zcgaquue4ed1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:45:00raw162,500원162,850원162,400원162,600원15,549
cmt2cqepo05ud0zcgjadwzoyestock-5m105560:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqepk05uc0zcgox8w7i8p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:40:00raw162,500원162,500원162,400원162,400원2,203
cmt2cjyye05sz0zcgx8so84u5stock-5m105560:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyya05sy0zcgpelek1ms1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:35:00raw162,600원162,700원162,400원162,400원4,197
cmt2cjyy605sx0zcg5w4puoivstock-5m105560:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyy305sw0zcg1q6ys3lk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:30:00raw162,700원162,700원162,400원162,600원5,186
cmt2cjyxz05sv0zcggvxm4hppstock-5m105560:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyxs05su0zcg0x5jeiad1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:25:00raw162,300원162,700원162,300원162,600원8,058
cmt2c0pac05pb0zcg4vm520rnstock-5m105560:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pa805pa0zcgqckdo4wd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:20:00raw162,000원162,600원162,000원162,400원8,699
cmt2bu9p605nz0zcg9ott46ojstock-5m105560:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9p205ny0zcg2t7as9x11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:15:00raw162,400원162,400원162,000원162,000원6,132
cmt2bntwq05mp0zcgvv3er1aostock-5m105560:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntwm05mo0zcgo8tj2fon1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:10:00raw162,100원162,400원162,000원162,400원5,503
cmt2bhe8l05ld0zcggmqkonixstock-5m105560:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe8h05lc0zcgbe80cg5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:05:00raw162,200원162,300원161,900원162,100원6,905
cmt2bazbv05k70zcgmb2h858rstock-5m105560:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazbo05k60zcgmnskg7tw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 11:00:00raw162,500원162,600원161,900원162,200원9,979
cmt2b4jn905ix0zcgzurd2rqxstock-5m105560:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jn505iw0zcgn5g26hi21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:55:00raw162,500원162,600원162,300원162,600원7,145
cmt2ay61i05hn0zcg6bid98b2stock-5m105560:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay61e05hm0zcgye39ae3p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:50:00raw162,700원162,900원162,200원162,400원11,584
cmt2arosr05g70zcg8k777n6estock-5m105560:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arosn05g60zcghhqaxudj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:45:00raw162,600원162,800원162,400원162,700원13,486
cmt2al92y05ex0zcgxhwwfkdcstock-5m105560:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al92u05ew0zcgnisewxjd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:40:00raw162,200원162,600원162,100원162,500원6,772
cmt2aetd905dp0zcgzcq5bhk9stock-5m105560:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetd505do0zcg7t6xlc0z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:35:00raw162,300원162,400원162,000원162,300원10,123
cmt2a8efg05cf0zcgffqzcbsfstock-5m105560:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8efc05ce0zcg03fjvys71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:30:00raw162,800원162,900원162,200원162,200원12,461
cmt2a1yo105b50zcgv8hbezi6stock-5m105560:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1ynx05b40zcg0ch1ce6j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:25:00raw163,200원163,500원162,700원162,800원27,112
cmt29vjxq059z0zcgtgem5ebxstock-5m105560:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjxn059y0zcgabavf2b31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:20:00raw163,100원163,400원163,000원163,200원12,753
cmt29p40u058n0zcgrny2lblnstock-5m105560:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p40q058m0zcgdmq7y4vv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:15:00raw162,600원163,300원162,400원163,100원13,405
cmt29p40m058l0zcgblfy4osrstock-5m105560:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p40i058k0zcg8ioosbhn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:10:00raw162,500원162,700원162,400원162,600원4,935
cmt29c8k405650zcg508chhexstock-5m105560:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8k005640zcguj2fap0g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:05:00raw162,400원162,600원162,200원162,500원13,664
cmt295stt054t0zcgotk2hgxrstock-5m105560:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295stp054s0zcgr4a8c7vv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 10:00:00raw163,100원163,100원162,200원162,500원12,863
cmt28zdy7053f0zcgp4xx82e2stock-5m105560:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdy3053e0zcg1p3sp6dy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:55:00raw162,900원163,200원162,400원162,800원22,532
cmt28sy67052b0zcg4nm0c8hzstock-5m105560:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy61052a0zcgx7zf79al1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:50:00raw162,700원163,300원162,100원162,800원23,300
cmt28mikl05110zcgff2zgms0stock-5m105560:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28miki05100zcgzqb8bx821
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 09:45:00raw162,500원163,100원162,300원162,700원21,432
2,468건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬