Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuql33zg10sm10ivmp5yzpm5stock-5m105560:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33zd10sl10iv1bayh0px1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 15:20:00raw167,500원167,500원167,500원167,500원0
cmuqkwobp10rc10iv5j633mvbstock-5m105560:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwobl10rb10ivpxg0w1jg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 15:15:00raw167,600원167,700원167,400원167,600원18,402
cmuqkq9ax10q210ivccy9uj9hstock-5m105560:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9at10q110iv9oklz38y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 15:10:00raw167,300원167,700원167,300원167,600원11,007
cmuqkju9n10ou10ivc6qyp5w6stock-5m105560:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju9j10ot10ivptmyffo71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 15:05:00raw167,400원167,600원167,100원167,300원6,986
cmuqkdecs10ni10ivwx0w7ee2stock-5m105560:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdeco10nh10iveo81bqq51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 15:00:00raw167,250원167,500원167,200원167,400원3,950
cmuqk71zk10ma10iv255kvppistock-5m105560:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71zf10m910iv2l1ljl7w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:55:00raw167,200원167,300원167,100원167,200원3,955
cmuqk0lx410l010iv8ellyqeystock-5m105560:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lx010kz10ivjs8kr7q91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:50:00raw167,200원167,400원167,000원167,300원10,993
cmuqju54h10jo10ivbi0d4m0dstock-5m105560:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju54d10jn10ivrkgtq8xq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:45:00raw167,100원167,200원167,000원167,200원3,606
cmuqjnp1h10ie10ivgau7h4yhstock-5m105560:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp1e10id10ivlf05dfvq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:40:00raw166,900원167,200원166,900원167,000원4,616
cmuqjhdj810h610ivxr2d86zdstock-5m105560:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdj510h510ivh0zne2jf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:35:00raw166,900원167,000원166,900원167,000원2,258
cmuqjaww610fw10iv7ikg04ysstock-5m105560:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjaww210fv10ivfetrcazd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:30:00raw166,900원167,000원166,900원166,900원1,549
cmuqj4dcq10ei10iv6lx3nfkystock-5m105560:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dcm10eh10ivfm1v8gkw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:25:00raw167,000원167,100원166,800원166,900원9,292
cmuqixyig10da10iv8aiegw0nstock-5m105560:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyid10d910ivxycnhrye1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:20:00raw166,900원167,100원166,900원167,000원2,158
cmuqirips10c210iv7ka908g1stock-5m105560:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiripp10c110ivvamdwho81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:15:00raw167,100원167,200원166,900원167,000원4,043
cmuqil44110ao10iv4gieiugnstock-5m105560:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil43x10an10ivesybexco1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:10:00raw167,200원167,300원167,000원167,100원6,398
cmuqieo0a109i10ivgkwrbzyostock-5m105560:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo06109h10iv2ldasqd81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:05:00raw167,100원167,300원167,100원167,200원4,008
cmuqi88dm108810ivlro7zk02stock-5m105560:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88dh108710iv3pgbqz1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 14:00:00raw167,000원167,200원167,000원167,100원5,199
cmuqi1uqh106w10ivjx5ah2fbstock-5m105560:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uqd106v10ivnfd45v9m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:55:00raw166,900원167,100원166,800원167,000원2,159
cmuqhvf0m105m10iviwd30r5ostock-5m105560:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf0j105l10iv8i46s7m21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:50:00raw166,800원167,000원166,700원166,800원7,406
cmuqhoxvr104c10iv9tozcttpstock-5m105560:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxvn104b10iv10cmytdn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:45:00raw166,900원167,100원166,700원166,800원6,865
cmuqhimw2103410iv1i5lj3tlstock-5m105560:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimvy103310ivinznuv0r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:40:00raw166,800원166,900원166,700원166,900원2,971
cmuqhc75s101u10ivbguk65ugstock-5m105560:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc75o101t10ivdvzh9e071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:35:00raw166,600원166,800원166,600원166,700원3,337
cmuqh5q58100i10ivymkybkvzstock-5m105560:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q53100h10ivt3zkkjbz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:30:00raw166,700원166,700원166,400원166,600원3,298
cmuqgze040zza10iv3tpgkfhpstock-5m105560:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze000zz910ivmnz0s6ck1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:25:00raw166,900원167,000원166,500원166,600원5,821
cmuqgstex0zxu10iv0q8c9ysdstock-5m105560:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstet0zxt10ivykq2xzxj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:20:00raw166,800원167,000원166,800원167,000원3,088
cmuqgmd840zwo10iv90dsamrbstock-5m105560:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd800zwn10ivpwnjzcvr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:15:00raw166,800원167,000원166,800원166,800원3,231
cmuqgfxfj0zvg10iv40fjgt3gstock-5m105560:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxff0zvf10iv94ea9yeq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:10:00raw166,700원167,000원166,700원166,800원5,300
cmuqg9kuq0zu610iv04j6d0rystock-5m105560:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kul0zu510ivyxlax64l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:05:00raw166,900원167,000원166,650원166,700원3,134
cmuqg34ge0zsw10iv6ejgnzx4stock-5m105560:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34gb0zsv10ivx7as0cj91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 13:00:00raw166,500원167,100원166,500원166,800원5,668
cmuqfwqc40zrm10iva00yp3wsstock-5m105560:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqbv0zrl10ivq1aw3ivm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:55:00raw166,700원166,700원166,500원166,500원6,404
cmuqfq9yn0zqc10ivypkziv05stock-5m105560:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9yi0zqb10ivedbwev9q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:50:00raw167,000원167,200원166,700원166,800원3,372
cmuqfjuzi0zp210iva6s20y6estock-5m105560:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuze0zp110iv2zm07uex1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:45:00raw167,000원167,100원166,900원166,900원2,887
cmuqfdgz20zns10ivlz8sy1h5stock-5m105560:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgyz0znr10iv6tc0m5261
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:40:00raw166,900원167,100원166,900원167,000원3,090
cmuqf6x210zmg10ivh3ksr8k8stock-5m105560:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x1x0zmf10iv01ojutnq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:35:00raw166,900원167,000원166,800원167,000원3,035
cmuqf0k1r0zl210ivezz9kj8ustock-5m105560:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0k1n0zl110ivsmgwtodi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:30:00raw166,700원167,000원166,700원167,000원2,746
cmuqeu2bg0zjw10ivzuw23tsfstock-5m105560:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2bc0zjv10iv4o377uvf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:25:00raw166,900원167,100원166,700원166,700원5,114
cmuqenq8b0zim10ivqgdz1w8cstock-5m105560:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq870zil10ivlv2zcgpv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:20:00raw166,900원167,000원166,900원167,000원792
cmuqeh7kj0zhe10ivcih7dzjmstock-5m105560:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7kf0zhd10ivgsa6mrmk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:15:00raw167,100원167,100원166,800원167,000원8,942
cmuqeauv50zg210ivwewullhbstock-5m105560:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauv10zg110ivrrer2w491
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:10:00raw166,600원167,100원166,600원167,100원2,385
cmuqe4fd80zeq10iv9c5z4wjhstock-5m105560:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fd40zep10ivisnn289p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:05:00raw166,800원166,900원166,600원166,700원3,224
cmuqdxy9b0zdi10ivqp2ig2f4stock-5m105560:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy970zdh10iv201q6ewj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 12:00:00raw166,700원167,000원166,600원166,700원6,246
cmuqdrksy0zca10ivichjx7isstock-5m105560:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrksu0zc910ivx1l9gh461
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:55:00raw166,650원166,700원166,600원166,700원2,558
cmuqdl7dq0zb010ivdlpi40jrstock-5m105560:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7dm0zaz10ivjzwddlcm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:50:00raw166,700원166,750원166,600원166,600원4,094
cmuqdem190z9q10ivddyb1uuestock-5m105560:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem120z9p10ivjd87ck4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:45:00raw166,800원167,000원166,700원166,800원5,591
cmuqd8bz30z8g10iv0wct7o0istock-5m105560:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8byz0z8f10ivjkw86bo41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:40:00raw166,700원167,000원166,700원166,900원2,462
cmuqd1v4g0z7610ivyyvgd0cvstock-5m105560:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v4c0z7510ivj6vp9za31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:35:00raw167,100원167,300원166,700원166,700원6,756
cmuqcvg450z5u10iv540wdjugstock-5m105560:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg410z5t10ivf57lmy2q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:30:00raw167,000원167,300원167,000원167,100원2,084
cmuqcvg3x0z5s10ivsfx98sm8stock-5m105560:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg3t0z5r10ivuuhxk9cq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:25:00raw167,000원167,100원166,800원167,000원4,667
cmuqcigx80z3c10ivzd1stk3dstock-5m105560:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigx40z3b10ivf4bwpeis1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:20:00raw167,000원167,300원166,900원167,000원5,190
cmuqcc60j0z2210iv2jkh5ihistock-5m105560:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc60f0z2110ive6s0ve4r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 11:15:00raw167,000원167,200원166,900원167,000원7,003
4,819건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬