Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5hu0d12kk10ivbh7snryestock-5m105560:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5hu0912kj10ivlmq5sloq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:50:00raw166,600원166,800원166,500원166,600원3,668
cmuw5b6l812ja10iv7fvyqw9estock-5m105560:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6l412j910ivs49q5e5q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:45:00raw166,900원166,900원166,500원166,700원11,416
cmuw54roj12i010ivhiavsskastock-5m105560:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rof12hz10ivapvvfcnb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:40:00raw166,900원166,900원166,800원166,900원1,852
cmuw4ybw212gm10iv2tolb05hstock-5m105560:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:18cmuw4ybvy12gl10ivjvhhvxbg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:35:00raw166,900원167,100원166,800원166,800원5,190
cmuw4rw7712fg10iv3cqdxxmkstock-5m105560:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw7412ff10ivxt3jnypl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:30:00raw167,100원167,200원166,800원167,000원6,450
cmuw4lhg612e410iv2mu07na3stock-5m105560:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhg212e310ivx3idienq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:25:00raw167,200원167,300원167,000원167,200원5,154
cmuw4f2as12cw10ivwc7z52f7stock-5m105560:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f2ao12cv10iv8px86yrc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:20:00raw167,100원167,400원167,000원167,200원5,107
cmuw48p2912bk10ivhfjk46v8stock-5m105560:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:222026-10-06 12:25:22cmuw48p2512bj10ivtc0kvkka1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:15:00raw167,300원167,400원167,000원167,200원5,679
cmuw426v812ac10ivog20bu6xstock-5m105560:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426v412ab10ivboqqerd91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:10:00raw167,350원167,600원167,300원167,400원7,118
cmuw3vr4k129410ivlh8o99o2stock-5m105560:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr4h129310iv2o94sdsh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:05:00raw167,200원167,400원167,000원167,300원7,546
cmuw3vr4c129210ivhv2y85o8stock-5m105560:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr49129110ivu6xf44e41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:00:00raw167,100원167,400원167,100원167,100원2,729
cmuw3ivom126i10ivo2dhwaynstock-5m105560:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivoi126h10ivsuqwfhli1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:55:00raw167,100원167,300원167,000원167,200원4,002
cmuw3ch25125810iv2284nmhqstock-5m105560:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch21125710ivlrenapxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:50:00raw166,900원167,200원166,800원167,100원3,969
cmuw367yr123y10ivpkn841blstock-5m105560:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367ym123x10ivkio16f3s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:45:00raw166,700원167,000원166,700원167,000원3,032
cmuw2znht122o10iv75ki4k20stock-5m105560:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znhq122n10ivzf3v8ve31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:40:00raw166,800원166,900원166,700원166,800원3,793
cmuw2takp121e10ivvzh0kh64stock-5m105560:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2takm121d10ivi63yiih41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:35:00raw166,800원167,000원166,600원166,900원5,256
cmuw2mqmi120610iv2r7fohhhstock-5m105560:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mqmc120510ivnqp8n5p91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:30:00raw166,700원166,900원166,600원166,700원4,184
cmuw2gjad11yu10ivqal4d4pjstock-5m105560:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gja911yt10iv82sy10hs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:25:00raw167,000원167,100원166,600원166,900원7,567
cmuw29xj211xk10ivgszwlr66stock-5m105560:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xiz11xj10ivbtgl316p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:20:00raw166,900원167,100원166,800원167,000원1,844
cmuw23je111wc10ivuoviw2hmstock-5m105560:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jdx11wb10ivlgyrbitg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:15:00raw166,800원167,000원166,500원166,800원6,402
cmuw1x3s311v010ivz7h1nby6stock-5m105560:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3s011uz10ivfrlhyf2f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:10:00raw166,600원166,900원166,300원166,800원12,711
cmuw1qlfp11tq10ivuudvj0azstock-5m105560:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qlfm11tp10iv7438x92z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:05:00raw166,600원166,700원166,500원166,500원4,037
cmuw1kcaf11se10ivze2kujfgstock-5m105560:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kca711sd10iv9la8e6kz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 11:00:00raw166,500원166,700원166,400원166,600원6,639
cmuw1dq3s11r810ivbme4gxnhstock-5m105560:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq3o11r710ivxzpgij1r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:55:00raw166,400원166,700원166,400원166,500원5,300
cmuw17ffr11pw10ivurfqk1nestock-5m105560:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17ffn11pv10iv39y9gy0f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:50:00raw166,700원166,900원166,400원166,400원7,028
cmuw10vpn11om10ivcx1kbxe4stock-5m105560:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vpj11ol10iv3k26j0t51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:45:00raw166,500원166,800원166,300원166,700원8,975
cmuw0ufmo11nc10ivcjcg0emhstock-5m105560:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufmk11nb10ivb8v5u2251
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:40:00raw166,900원166,900원166,500원166,500원4,732
cmuw0nzwo11m210ivn5ijzpnqstock-5m105560:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzwk11m110iv8svv2js51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:35:00raw166,600원166,900원166,500원166,900원3,051
cmuw0hlai11ks10ivtic933atstock-5m105560:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hlae11kr10ivs2p1toxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:30:00raw166,900원167,000원166,500원166,500원10,353
cmuw0hla911kq10ivnb40iz3ustock-5m105560:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hla611kp10ivuw4pqeet1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:25:00raw167,100원167,200원166,900원167,000원3,594
cmuw04r0o11i810ivu36aoocsstock-5m105560:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04r0k11i710ivijpx19cp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:20:00raw167,000원167,100원166,700원167,100원17,101
cmuvzygu111h010ivc8yxe8i2stock-5m105560:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygtx11gz10ivk2ej955n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:15:00raw167,400원167,600원167,000원167,000원9,135
cmuvzrutx11fq10ivg873fm5nstock-5m105560:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrutu11fp10ivxa143a6e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:10:00raw167,400원167,600원167,100원167,500원5,258
cmuvzlnsc11ea10ivgwf6ctitstock-5m105560:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlns811e910ivthovty031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:05:00raw167,300원167,600원167,100원167,400원6,135
cmuvzlns411e810ivho27l9hestock-5m105560:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlns011e710ivs4op5kud1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 10:00:00raw167,000원167,600원166,900원167,300원11,515
cmuvz8kf811bs10iv14c4h915stock-5m105560:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kf511br10ivdaoezgob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:55:00raw167,100원167,100원166,700원166,900원9,536
cmuvz26n311ak10iv1lvzvoa1stock-5m105560:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26mz11aj10iv8gb26u0r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:50:00raw167,100원167,300원167,000원167,100원7,764
cmuvyvwtv119a10iv4qki3xa9stock-5m105560:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwtr119910iv7sx0g6nd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:45:00raw167,500원167,600원167,100원167,100원7,312
cmuvypfjo117y10iv2gilia4fstock-5m105560:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfjk117x10ivk2j519o21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:40:00raw167,200원167,600원167,100원167,500원7,181
cmuvyiua5116q10iv2l04gbesstock-5m105560:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiua1116p10ivqryqv07t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:35:00raw167,300원167,800원167,000원167,300원9,131
cmuvycft4115g10ivzosbf636stock-5m105560:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycft0115f10iv3csfo1y71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:30:00raw167,500원168,000원167,000원167,200원14,057
cmuvy5zr9114610ivnt9wic6ystock-5m105560:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zr5114510iv41e3280c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:25:00raw167,600원167,900원167,400원167,600원9,622
cmuvxzoxo112y10ivi7d6xdahstock-5m105560:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzoxj112x10iv2vaepym01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:20:00raw167,500원168,000원167,100원167,600원21,095
cmuvxt4tg111o10ivkjjhukm9stock-5m105560:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4tc111n10ivnqqgwzpz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:15:00raw166,200원168,100원166,200원167,500원24,914
cmuvxmx3l110a10ivnm4ndt5dstock-5m105560:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx3g110910ivolvuldxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:10:00raw167,300원168,000원165,300원166,300원31,971
cmuvxmx3b110810iv6ypyiirystock-5m105560:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx37110710ivuf8bo1eo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:05:00raw168,300원168,500원166,800원167,300원41,229
cmuvxa3bd10xu10ivqv9tdtfzstock-5m105560:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3b910xt10ivo440z1qj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 09:00:00raw167,400원168,700원167,300원168,300원65,564
cmuxvmyez16kr10iv8ru36w5bstock105560:202610062026-10-06dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyev16kq10ivluqbl7wc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-06 09:00:00raw167,400원168,700원165,300원166,900원827,418
cmuqlfyol10v410ivkitf84u3stock-5m105560:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfyog10v310ivietern271
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 15:30:00raw167,500원167,500원167,500원167,500원0
cmuql9jpm10tw10ivmdmgmn6istock-5m105560:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jpj10tv10ivqarr8fls1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-02 15:25:00raw167,500원167,500원167,500원167,500원0
4,819건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬