Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6lmiz700vc0zef4fa0dcqastock-5m105560:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiz100vb0zefnmu0tjhe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:00:00raw161,700원161,700원161,200원161,600원6,992
cmt6lg37q00u20zefhy0f4462stock-5m105560:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg37m00u10zefypr7vlbx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:55:00raw161,800원161,900원161,500원161,600원3,919
cmt6l9pkc00sq0zefe9efxukmstock-5m105560:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pk800sp0zef0n40cnx61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:50:00raw161,500원162,200원161,500원161,800원11,610
cmt6l9pk300so0zefqxrahk5sstock-5m105560:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pjz00sn0zef5lszp2qn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:45:00raw161,700원161,700원161,300원161,600원5,188
cmt6kwst300q80zef20frnrykstock-5m105560:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwssz00q70zefaa7cf0k51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:40:00raw161,500원162,000원161,400원161,700원6,253
cmt6kqdxa00ow0zefl48creuostock-5m105560:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdx600ov0zef6952vbdx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:35:00raw161,500원161,600원161,300원161,400원3,847
cmt6kjy6k00nk0zefogl7m8dqstock-5m105560:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy6f00nj0zef6xu7id331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:30:00raw161,100원161,800원161,000원161,500원7,758
cmt6kdif300ma0zefnv3njtz7stock-5m105560:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdiez00m90zefuq4d3rux1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:25:00raw161,200원161,300원160,900원161,000원6,239
cmt6k743q00kw0zefqhscgp7dstock-5m105560:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k743m00kv0zef5mlj01td1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:20:00raw161,500원161,600원161,100원161,200원3,964
cmt6k0ns400jq0zef2kv7wyw8stock-5m105560:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nrv00jp0zefx0lt36ns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:15:00raw161,500원161,800원161,400원161,500원4,278
cmt6ju81d00ii0zefnausc5a2stock-5m105560:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju81900ih0zefamtolhpw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:10:00raw161,100원161,800원161,000원161,400원7,976
cmt6jnsa800h40zefslke4biestock-5m105560:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsa400h30zefs2vf1a6g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:05:00raw161,600원161,600원161,000원161,000원6,882
cmt6jhdbi00fy0zefugubd88rstock-5m105560:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdbd00fx0zef8gwjc24u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:00:00raw161,200원161,800원161,200원161,600원8,749
cmt6jaxle00eq0zefp0964gzistock-5m105560:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxla00ep0zef4rddyiwm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:55:00raw161,500원161,500원161,100원161,300원6,390
cmt6j4i9o00de0zefojlls5enstock-5m105560:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i9k00dd0zefu11pk4401
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:50:00raw161,900원162,300원161,400원161,400원11,327
cmt6iy2x200c00zef1njl5m2xstock-5m105560:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2wy00bz0zefbemxmimh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:45:00raw161,300원161,900원161,300원161,800원9,437
cmt6irnau00au0zefm78gjbikstock-5m105560:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irnap00at0zef68efzpm91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:40:00raw160,400원161,400원160,300원161,300원9,279
cmt6il7gw009g0zefjkw2l2unstock-5m105560:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7gs009f0zefxqgnh3yg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:35:00raw161,000원161,000원160,300원160,400원11,369
cmt6iesme008a0zef3uld4xxlstock-5m105560:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesma00890zefu92ax6al1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:30:00raw161,700원161,800원160,900원161,000원7,299
cmt6i8cto00720zefyq3oghvdstock-5m105560:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8ctk00710zefmgpnhzfg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:25:00raw161,100원161,800원161,000원161,700원12,890
cmt6i1zjy005q0zefxp5gjjr0stock-5m105560:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zju005p0zef0c5nwkt21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:20:00raw160,100원161,100원160,000원161,100원9,861
cmt6hvida004g0zefxaznebaxstock-5m105560:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvid5004f0zefy704kwof1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:15:00raw160,400원160,700원160,000원160,000원13,990
cmt6hp2fo00380zefy1f10rhjstock-5m105560:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2fk00370zefiiehzkdy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:10:00raw161,500원161,500원160,100원160,300원14,583
cmt6himqv001w0zefsnzq6gkcstock-5m105560:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himqp001v0zef4wfzou9y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:05:00raw161,300원162,000원160,400원161,500원22,652
cmt709h4c02to0zef6jxb9pm0stock105560:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h4702tn0zefir58yohv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-24 09:00:00raw162,500원163,600원160,000원163,100원630,055
cmt6hc814000o0zef9lb4gx4mstock-5m105560:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc810000n0zefqwj867181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:00:00raw162,500원162,500원161,000원161,300원42,117
cmt2ky6yd07h70zcg4tguu5gistock-5m105560:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6ya07h60zcghznc90cy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:30:00raw164,100원164,100원164,100원164,100원0
cmt2krree07fv0zcgf80ggyqustock-5m105560:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krreb07fu0zcgl9tm7uv61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:25:00raw164,100원164,100원164,100원164,100원0
cmt2klcb107el0zcgijtrbku7stock-5m105560:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcax07ek0zcgs6tm9h9y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:20:00raw164,100원164,100원164,100원164,100원0
cmt2kewkv07dd0zcgr965fsjhstock-5m105560:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewkr07dc0zcg9ast6k5w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:15:00raw164,200원164,300원163,800원164,000원14,407
cmt2k8guw07c10zcgrfrr6xrrstock-5m105560:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8guq07c00zcg45xu46mo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:10:00raw164,200원164,400원164,100원164,200원18,497
cmt2k21xx07at0zcgjcp7ntxcstock-5m105560:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21xt07as0zcg4o8saavc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:05:00raw164,300원164,300원164,100원164,200원15,360
cmt2jvm6m079h0zcgil1nfzqtstock-5m105560:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm6j079g0zcgjok6vmw91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:00:00raw164,100원164,400원164,100원164,300원13,809
cmt2jp6iv07870zcgz0e5hyaystock-5m105560:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6ir07860zcgq8sh3bla1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:55:00raw163,800원164,300원163,700원164,200원23,393
cmt2jitbq076v0zcgzstp7cbnstock-5m105560:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitbm076u0zcguzx4jds41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:50:00raw163,200원163,900원163,100원163,800원18,898
cmt2jcbub075l0zcgyd7t6zvpstock-5m105560:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbu5075k0zcg8139z8b71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:45:00raw163,300원163,500원163,100원163,100원15,196
cmt2j5wcx074b0zcglyu2vx8tstock-5m105560:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wct074a0zcg7nmk9l1i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:40:00raw162,900원163,300원162,900원163,300원14,653
cmt2izgef07350zcggfmeajkxstock-5m105560:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgeb07340zcgn9zsg4ax1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:35:00raw162,700원163,100원162,700원163,000원13,989
cmt2it1h9071r0zcgrwfq1bzcstock-5m105560:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1h5071q0zcgzo6x2z7s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:30:00raw162,400원162,800원162,200원162,700원15,514
cmt2imlrq070l0zcgysgu8fwystock-5m105560:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlrm070k0zcg3zh2ftwd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:25:00raw162,400원162,600원162,300원162,400원12,739
cmt2ig6a206z90zcgnif7wwxcstock-5m105560:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig69r06z80zcg2wx7u2nx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:20:00raw162,700원162,800원162,300원162,400원12,249
cmt2i9r8606xx0zcgatonvjz0stock-5m105560:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r8206xw0zcgnjpbld0j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:15:00raw162,800원162,900원162,600원162,800원13,038
cmt2i3bwn06wp0zcgmi1p7onkstock-5m105560:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bwk06wo0zcgx68ktwcb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:10:00raw162,600원162,800원162,400원162,700원13,878
cmt2hwvou06vh0zcgf01o54xhstock-5m105560:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvoq06vg0zcgvd3dio1h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:05:00raw162,800원162,800원162,500원162,600원10,894
cmt2hqg1906u70zcgokhd5bslstock-5m105560:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg1506u60zcg5xgs01b51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 14:00:00raw163,000원163,100원162,600원162,700원15,546
cmt2hk14w06sv0zcgh9o5xw38stock-5m105560:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk14s06su0zcg3wkqdz2j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:55:00raw163,400원163,400원163,000원163,000원6,887
cmt2hdmu906rl0zcg3pxapg7qstock-5m105560:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmu506rk0zcgaer64vv41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:50:00raw163,400원163,500원163,000원163,300원10,286
cmt2h75kn06qb0zcgmg7x2q6nstock-5m105560:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75kj06qa0zcgxuyrfmbj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:45:00raw163,150원163,600원163,100원163,400원15,403
cmt2h0qp006p30zcgml1ns5m7stock-5m105560:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qov06p20zcge3fii91n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:40:00raw163,300원163,400원163,000원163,200원8,916
cmt2h0qop06p10zcgs1uj48fystock-5m105560:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qom06p00zcg51fqq05x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 13:35:00raw163,000원163,500원163,000원163,300원15,914
2,464건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬