Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfkkei14cd10ivgqdbt6opstock-5m105560:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkke914cc10ivk7phrukk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:20:00raw168,500원168,500원168,100원168,400원5,019
cmuxfe6mv14b310ivfadhl554stock-5m105560:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6mr14b210iveh76cpif1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:15:00raw168,400원168,600원168,400원168,500원4,789
cmuxf7qoy149p10ivbfwk9oizstock-5m105560:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qou149o10ivvzx1g0rf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:10:00raw168,400원168,500원168,200원168,400원4,444
cmuxf19xz148j10ivl3if9ifjstock-5m105560:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19xv148i10iv3tfqloqk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:05:00raw168,500원168,500원168,200원168,400원4,508
cmuxeux2t147910iv8c6wd9fastock-5m105560:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux2q147810iv8dtvfwte1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:00:00raw168,200원168,600원168,200원168,500원5,165
cmuxeofew145x10iv3ufnva80stock-5m105560:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofes145w10iv4env56on1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:55:00raw168,400원168,500원168,000원168,200원5,732
cmuxei6yh144n10ivrklce7aostock-5m105560:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6yc144m10ivmg8y9ifv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:50:00raw168,300원168,400원168,200원168,400원2,109
cmuxebjuo143b10ivd0ke239hstock-5m105560:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjuk143a10iv2uxpqjg71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:45:00raw168,200원168,400원168,000원168,300원7,230
cmuxe54vn142310ivcjkhds27stock-5m105560:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54vj142210ivzm99hez01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:40:00raw167,700원168,400원167,700원168,200원8,745
cmuxdyvxa140v10ivi1n5e9qvstock-5m105560:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvx6140u10iv0qxq0qxe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:35:00raw167,600원167,800원167,400원167,700원8,739
cmuxdseah13zh10iv4a7w8znustock-5m105560:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdsead13zg10ives3lnjyy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:30:00raw167,900원167,900원167,500원167,600원5,917
cmuxdlvnx13y910ivj1z6au77stock-5m105560:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvnt13y810ivhettssuy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:25:00raw167,200원167,900원167,200원167,900원6,568
cmuxdfjvu13wz10ivmx3tufyustock-5m105560:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjvq13wy10ivluvnj97g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:20:00raw167,000원170,000원166,800원167,300원15,747
cmuxd91gs13vp10ivd54it6rlstock-5m105560:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91go13vo10ivfpturjeq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:15:00raw167,300원167,600원166,600원167,000원10,009
cmuxd2k7g13uh10iv3js2c5umstock-5m105560:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k7c13ug10iv5pt06mai1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:10:00raw167,400원168,000원167,200원167,300원16,068
cmuxcwbbu13t510ivl1yggvotstock-5m105560:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbbq13t410ivtmkldvyb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:05:00raw167,600원167,800원167,100원167,400원7,125
cmuxvmyeq16kp10ivgy7yhylystock105560:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyem16ko10ivv4rsil2d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-07 09:00:00raw166,800원170,000원166,200원168,400원527,194
cmuxcpp7613rx10ivwk6z9dhvstock-5m105560:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp7313rw10iv4qigki1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 09:00:00raw166,800원168,300원166,200원167,600원29,219
cmuwb7e3y13pc10iv09l49bmlstock-5m105560:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e3v13pb10iv4k8m3dbn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:30:00raw167,000원167,000원167,000원167,000원0
cmuwb0y8313o810ivb7evvpe3stock-5m105560:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y8013o710ivx99j824y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:25:00raw167,000원167,000원167,000원167,000원0
cmuwauj1413mw10iva04r3lakstock-5m105560:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj1013mv10ivoiw8eptu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:20:00raw167,200원167,200원167,200원167,200원0
cmuwao3c513lm10ivrmbvio7dstock-5m105560:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3c113ll10iv0eq9ypax1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:15:00raw167,100원167,300원167,000원167,200원8,236
cmuwahns613kc10ivzf6ipmrmstock-5m105560:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahns313kb10ivyuq6emq51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:10:00raw167,200원167,300원167,000원167,100원13,670
cmuwabet613j210ivqxfh5vgzstock-5m105560:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabesx13j110ivv2mijc3p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:05:00raw166,900원167,300원166,800원167,200원26,854
cmuwa4syf13hs10iv9gm0tjo0stock-5m105560:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4sy913hr10ivpfu5uctl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 15:00:00raw166,900원167,000원166,700원166,900원7,286
cmuw9yd8j13gk10ivadko4r49stock-5m105560:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd8g13gj10ivc8bhsjhn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:55:00raw166,800원166,900원166,700원166,800원10,055
cmuw9s4l213fa10ive1mbhbl3stock-5m105560:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4ky13f910ivqg0t6fit1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:50:00raw166,700원166,800원166,700원166,800원7,138
cmuw9ljxe13dy10ivslk6cypostock-5m105560:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljxa13dx10ivyb9axa8y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:45:00raw167,000원167,100원166,700원166,700원12,367
cmuw9f2sa13cq10iv3xg10vrzstock-5m105560:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2s613cp10ivfc98vv1i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:40:00raw167,000원167,100원166,900원167,000원4,461
cmuw98n3d13be10ivggu0s2sxstock-5m105560:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n3a13bd10ivzrk1i1hz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:35:00raw166,900원167,100원166,900원167,000원8,684
cmuw9284713a210iv02i80mqtstock-5m105560:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9284313a110iveshrdfmn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:30:00raw166,800원166,900원166,800원166,800원5,732
cmuw8vsem138w10iv9l5zi9ckstock-5m105560:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsej138v10ivyii9s1r11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:25:00raw167,000원167,100원166,800원166,900원8,704
cmuw8pjzz137k10iv823qgb5hstock-5m105560:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pjzv137j10ivi45xgek51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:20:00raw166,900원167,100원166,900원166,900원5,648
cmuw8iyfm136610ivhwlimwebstock-5m105560:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyfi136510ivszs35gss1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:15:00raw167,100원167,200원166,700원167,000원8,077
cmuw8ci1m135210iv9e766f32stock-5m105560:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:182026-10-06 14:20:18cmuw8ci1i135110ivkzltolv01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:10:00raw167,200원167,200원167,000원167,100원5,390
cmuw8677c133q10ivy3h1t9mustock-5m105560:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw86778133p10ivc1yc3ut71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:05:00raw167,200원167,400원167,100원167,200원8,055
cmuw7znc0132g10ivk7u8yy4istock-5m105560:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znbw132f10ivqv5bhmbe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 14:00:00raw167,200원167,400원167,100원167,300원7,081
cmuw7tcoo131810ivmzp4uuv8stock-5m105560:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcok131710iv9xixl4xw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:55:00raw167,300원167,400원167,100원167,200원7,306
cmuw7n08c12zy10iv4zvkw1pzstock-5m105560:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n08712zx10ivmk96jgc91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:50:00raw167,200원167,400원167,100원167,300원4,437
cmuw7gk3o12yo10ivfqv74xnastock-5m105560:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk3k12yn10ivoqc3lpom1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:45:00raw167,200원167,400원167,100원167,200원8,679
cmuw7a32k12xe10iv48u8gg1estock-5m105560:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a32b12xd10ivz3162i221
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:40:00raw167,100원167,400원167,100원167,200원5,950
cmuw73n9o12w410ivg3pnwn1gstock-5m105560:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n9k12w310iviry6avc81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:35:00raw167,300원167,500원167,100원167,200원6,996
cmuw6x1sy12uu10ivm4uh1ixcstock-5m105560:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1su12ut10ivlpge2kzj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:30:00raw167,100원167,300원167,000원167,200원7,509
cmuw6qqu612ti10ivllqcuhr4stock-5m105560:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqu212th10ivzuaxlym01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:25:00raw167,300원167,400원167,000원167,000원8,428
cmuw6k74l12s810iv8yjlwa4istock-5m105560:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k74i12s710ivn3cvkfmi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:20:00raw167,100원167,400원167,000원167,200원3,499
cmuw6ds6412qy10ivym9un1rrstock-5m105560:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds5z12qx10ivmwsogz0y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:15:00raw167,000원167,300원166,900원167,100원6,273
cmuw67cey12pq10iv5ra5gdybstock-5m105560:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67ceu12pp10iv6zqhulw71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:10:00raw166,900원167,100원166,900원167,000원2,208
cmuw60wpd12oe10ivh83dy8nxstock-5m105560:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wp912od10ivuktt2m1j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:05:00raw167,000원167,300원166,800원166,900원7,185
cmuw5uj4612n410ivr2m0qe46stock-5m105560:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj4212n310ivpdtnxfp81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 13:00:00raw166,700원167,100원166,600원166,900원5,091
cmuw5o50212ls10ivklpdmjsystock-5m105560:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o4zz12lr10iv0p72vudq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-06 12:55:00raw166,600원166,900원166,600원166,700원5,559
4,819건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬