Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6t4lzg02d00zeff9t51mkrstock-5m105560:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lzc02cz0zefk9a6abv91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:30:00raw162,500원162,500원162,300원162,300원5,171
cmt6sy5mv02bq0zefnou5xi90stock-5m105560:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5mr02bp0zefseh1gtrm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:25:00raw162,600원162,700원162,300원162,500원7,049
cmt6sru3d02ae0zefaif8ooi6stock-5m105560:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru3502ad0zefvtftabzg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:20:00raw162,300원162,700원162,200원162,600원5,101
cmt6sru2u02ac0zefxwna0ln9stock-5m105560:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru2l02ab0zefb6fm9x531
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:15:00raw162,200원162,500원162,200원162,300원10,952
cmt6sevm2027u0zeffbwux75tstock-5m105560:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevly027t0zef6vokry5u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:10:00raw162,400원162,400원162,200원162,200원5,205
cmt6s8g8x026k0zefmrx7p4mbstock-5m105560:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g8t026j0zef91ej59s81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:05:00raw162,300원162,500원162,300원162,300원5,144
cmt6s23ar025c0zef9tf12pqustock-5m105560:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23an025b0zefn9qeudy61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:00:00raw162,300원162,600원162,200원162,300원4,740
cmt6rvku502400zefuqkcv9tystock-5m105560:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvku1023z0zefv0b8qrzx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:55:00raw162,300원162,400원162,100원162,200원5,194
cmt6rp5jz022o0zefiz97gtthstock-5m105560:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5js022n0zef2rf455hw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:50:00raw162,200원162,400원162,100원162,400원4,395
cmt6riq0q021g0zefoakc600cstock-5m105560:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq0m021f0zeflej525ae1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:45:00raw162,400원162,400원162,100원162,200원3,278
cmt6rcbkd02040zefobacec3sstock-5m105560:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbk902030zef8gvea7zm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:40:00raw162,000원162,400원161,800원162,300원5,432
cmt6r5umu01yu0zef5qc6rao4stock-5m105560:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5umq01yt0zefjs0ebcax1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:35:00raw161,700원162,000원161,500원161,900원5,691
cmt6qzfp401xm0zefiiotqzeustock-5m105560:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfp001xl0zefectmklm81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:30:00raw161,700원161,800원161,600원161,700원3,564
cmt6qzfov01xk0zefycmtfplhstock-5m105560:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfos01xj0zefmwuhri991
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:25:00raw161,700원161,800원161,600원161,600원7,134
cmt6qmk6k01v00zefu78cdhjdstock-5m105560:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk6g01uz0zefxqc2hnh51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:20:00raw161,700원161,800원161,600원161,600원3,472
cmt6qg59f01tu0zefs4ei6dsystock-5m105560:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg59b01tt0zefcjsfdqyl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:15:00raw162,000원162,000원161,700원161,700원4,219
cmt6q9pk801sk0zefrnxyeb8bstock-5m105560:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9pk401sj0zefuwt0cz4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:10:00raw161,800원162,000원161,800원162,000원3,314
cmt6q3c0901ra0zefa65aud0bstock-5m105560:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c0501r90zefan2scsw01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:05:00raw161,900원161,900원161,800원161,800원1,845
cmt6pwwji01py0zefge1jew51stock-5m105560:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwje01px0zef1lwg1m921
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 13:00:00raw162,100원162,200원161,800원161,800원5,683
cmt6pwwj901pw0zeflnpn10xkstock-5m105560:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwj501pv0zef500l0cz71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:55:00raw161,800원162,100원161,800원162,000원2,931
cmt6pjzix01ne0zefgvonif9sstock-5m105560:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzit01nd0zeft32cbcxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:50:00raw162,000원162,100원161,800원161,800원4,399
cmt6pdjp801m40zefex8yb5dnstock-5m105560:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjp401m30zefopw4pzwr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:45:00raw162,100원162,100원161,700원161,900원5,093
cmt6p756301kw0zefa19tz0efstock-5m105560:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p755z01kv0zefqpsd3g051
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:40:00raw162,000원162,100원161,900원162,100원1,470
cmt6p0qr001jk0zefl7p8xwggstock-5m105560:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qqw01jj0zefczslv33g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:35:00raw162,100원162,100원161,600원162,000원5,506
cmt6ou9bp01ic0zefutnr0yjtstock-5m105560:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9bl01ib0zef446xw3c11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:30:00raw162,000원162,200원161,900원161,900원3,338
cmt6onud401h20zefxhroo48kstock-5m105560:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onud001h10zefvob279uu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:25:00raw162,000원162,100원161,700원162,000원3,877
cmt6ohh1d01fs0zef1z5fjfxtstock-5m105560:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh1901fr0zefieam8h031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:20:00raw161,700원162,300원161,700원162,000원5,120
cmt6oaz1001eg0zefmnvskanastock-5m105560:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz0w01ef0zefd4005qf71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:15:00raw162,100원162,200원161,700원161,800원2,769
cmt6o4k1601d20zefbzgwizc9stock-5m105560:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k1201d10zefteekdvpx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:10:00raw162,200원162,400원162,100원162,100원3,862
cmt6ny48q01by0zef0sw2109gstock-5m105560:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny48m01bx0zefj279qapi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:05:00raw162,000원162,300원161,900원162,200원5,480
cmt6nrok301am0zef7uuhe1xbstock-5m105560:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrojz01al0zefvczyw63l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:00:00raw161,800원162,000원161,700원162,000원3,933
cmt6nl9me019c0zefmdd2o54sstock-5m105560:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9m9019b0zefuu3g1iu31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:55:00raw161,700원161,900원161,600원161,700원2,147
cmt6neut101840zefyy7m8fr3stock-5m105560:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neusx01830zefsil1ror21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:50:00raw161,400원161,800원161,200원161,600원5,567
cmt6n8e5t016s0zefxw77hjajstock-5m105560:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e5p016r0zef0ol35zzt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:45:00raw161,800원161,800원161,400원161,400원3,586
cmt6n1z67015g0zef2a2ada4xstock-5m105560:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z5z015f0zef446bct3r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:40:00raw162,100원162,100원161,600원161,700원4,077
cmt6mvjlb01460zefvyi2ozw2stock-5m105560:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjl701450zef9j2qj2781
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:35:00raw162,200원162,200원161,900원162,000원4,283
cmt6mp3py012w0zef9ekowlrustock-5m105560:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3pv012v0zefu8ylyxv11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:30:00raw162,400원162,450원162,100원162,200원4,306
cmt6mio0k011o0zefgr0gfzxgstock-5m105560:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio0g011n0zefk3gudwgf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:25:00raw162,000원162,400원161,900원162,400원7,130
cmt6mio0b011m0zef5np9exgastock-5m105560:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio07011l0zefrmg1z3yw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:20:00raw161,600원162,000원161,300원161,900원7,661
cmt6m5tdg00z60zef6oj3gwz6stock-5m105560:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tdc00z50zefhe5tg4vm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:15:00raw161,400원161,700원161,100원161,600원5,497
cmt6lzdnw00xs0zefi4w494nvstock-5m105560:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdnt00xr0zeffn570hws1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:10:00raw161,300원161,400원161,000원161,400원4,921
cmt6lzdno00xq0zefmm9fu7uqstock-5m105560:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdnl00xp0zefvluudom01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:05:00raw161,600원161,800원161,100원161,300원6,560
cmt6lmiz700vc0zef4fa0dcqastock-5m105560:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiz100vb0zefnmu0tjhe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:00:00raw161,700원161,700원161,200원161,600원6,992
cmt6lg37q00u20zefhy0f4462stock-5m105560:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg37m00u10zefypr7vlbx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:55:00raw161,800원161,900원161,500원161,600원3,919
cmt6l9pkc00sq0zefe9efxukmstock-5m105560:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pk800sp0zef0n40cnx61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:50:00raw161,500원162,200원161,500원161,800원11,610
cmt6l9pk300so0zefqxrahk5sstock-5m105560:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pjz00sn0zef5lszp2qn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:45:00raw161,700원161,700원161,300원161,600원5,188
cmt6kwst300q80zef20frnrykstock-5m105560:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwssz00q70zefaa7cf0k51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:40:00raw161,500원162,000원161,400원161,700원6,253
cmt6kqdxa00ow0zefl48creuostock-5m105560:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdx600ov0zef6952vbdx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:35:00raw161,500원161,600원161,300원161,400원3,847
cmt6kjy6k00nk0zefogl7m8dqstock-5m105560:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy6f00nj0zef6xu7id331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:30:00raw161,100원161,800원161,000원161,500원7,758
cmt6kdif300ma0zefnv3njtz7stock-5m105560:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdiez00m90zefuq4d3rux1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:25:00raw161,200원161,300원160,900원161,000원6,239
2,456건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬