Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt82up2v00890zd05w1g675zstock-5m105560:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up2r00880zd0489zzveo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:50:00raw164,900원165,700원164,800원165,700원4,889
cmt82o97c006v0zd0mpnjzib8stock-5m105560:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o978006u0zd0hz7cjuho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:45:00raw165,500원165,500원164,900원165,000원7,377
cmt82o973006t0zd0i71dwcvkstock-5m105560:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o96z006s0zd0mrl0hbeq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:40:00raw165,600원166,000원165,300원165,400원7,053
cmt82bdsj004h0zd0auckcf6astock-5m105560:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdsf004g0zd0gykkuyuv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:35:00raw165,900원165,900원165,300원165,600원6,059
cmt824ysm00330zd0rwekobzcstock-5m105560:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824ysi00320zd0ck62daw71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:30:00raw165,800원166,100원165,700원165,800원4,770
cmt81yjzz001x0zd0dt1afzerstock-5m105560:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjzu001w0zd0c9lxd4d11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:25:00raw166,000원166,100원165,700원165,700원4,419
cmt81s5hf000n0zd0yoh2ly3ustock-5m105560:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5ha000m0zd038q6gfim1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:20:00raw166,000원166,200원165,800원165,900원7,598
cmt81lop200yw10d4f0w6l7fpstock-5m105560:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81looz00yv10d4hwpvx3ii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:15:00raw166,000원166,000원165,900원166,000원3,489
cmt81f8gu00xq10d4y8oluytistock-5m105560:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8gp00xp10d4e2mwld2p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:10:00raw165,800원166,000원165,700원166,000원4,507
cmt818tia00wk10d4qw8jis3vstock-5m105560:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818ti600wj10d44lmrkj1e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:05:00raw165,700원165,800원165,700원165,800원1,501
cmt812dqr00va10d4dpduk7zpstock-5m105560:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:18cmt812dql00v910d4d8axefx31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 11:00:00raw165,900원165,900원165,600원165,800원4,222
cmt80vy3s00u210d4jn6dfl4sstock-5m105560:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy3n00u110d4kznsd3a61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:55:00raw165,900원166,000원165,800원165,800원3,678
cmt80pjsb00sm10d43hy7gh4ystock-5m105560:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjs700sl10d4cnbewkjn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:50:00raw165,800원165,900원165,500원165,800원5,661
cmt80j3fz00ri10d449g2afjvstock-5m105560:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3fv00rh10d4zo2nhhle1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:45:00raw165,700원166,000원165,400원165,800원9,325
cmt80j3fq00rg10d4aso5re1astock-5m105560:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3fm00rf10d4sm3opsbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:40:00raw165,300원165,900원165,100원165,600원15,769
cmt8069ti00oy10d4nxg4anr0stock-5m105560:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069tf00ox10d4queym1jm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:35:00raw165,400원165,700원165,300원165,400원7,030
cmt7zzucz00nm10d4xejyxwblstock-5m105560:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzucv00nl10d4g3jl017w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:30:00raw165,400원165,800원165,300원165,400원6,876
cmt7ztdx200me10d4kpf03fj1stock-5m105560:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdwy00md10d4of82vymp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:25:00raw165,000원165,400원164,900원165,300원3,972
cmt7zmxmv00l210d4ius4m5flstock-5m105560:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxmr00l110d4up8rdlhq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:20:00raw165,200원165,400원164,800원165,000원9,646
cmt7zgipl00js10d442adaockstock-5m105560:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgipi00jr10d4hbam05dl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:15:00raw165,200원165,400원164,500원165,200원5,363
cmt7za2zh00ig10d4fc1fo6oystock-5m105560:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2zd00if10d4ivjymuiq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:10:00raw165,700원165,800원165,000원165,200원9,765
cmt7z3n5x00h810d4dch6j5bgstock-5m105560:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n5t00h710d4r2hgqprc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:05:00raw165,700원165,800원165,000원165,700원7,812
cmt7yx9b500fs10d4ty11e8ivstock-5m105560:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9b100fr10d4rytyaj9s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 10:00:00raw165,700원165,900원165,500원165,700원11,749
cmt7yx9aw00fq10d4e5xbppktstock-5m105560:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9as00fp10d4ej6i9qzt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:55:00raw165,500원165,800원165,000원165,700원10,984
cmt7yke6b00dc10d4lhq7lzj1stock-5m105560:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke6700db10d47tttkyrq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:50:00raw165,400원166,100원165,300원165,500원16,874
cmt7ydx2400c610d4u0114emsstock-5m105560:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx1z00c510d4jo69ln9g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:45:00raw166,500원166,500원165,200원165,500원18,717
cmt7y7i3e00aw10d4k6xn86edstock-5m105560:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i3a00av10d4endvwxz81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:40:00raw165,100원166,400원165,100원166,400원13,502
cmt7y12e7009k10d4ifm0w7ugstock-5m105560:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12e3009j10d46xu435xo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:35:00raw165,100원165,500원165,100원165,200원9,434
cmt7xun0c008a10d47hzyc206stock-5m105560:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun08008910d44gpdr4cj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:30:00raw164,300원165,300원164,200원165,100원16,378
cmt7xo8dv007010d49hrhp1mbstock-5m105560:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8dr006z10d4vtl2c2ob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:25:00raw163,900원165,000원163,900원164,300원20,793
cmt7xo8dm006y10d4qp7azwnrstock-5m105560:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8di006x10d4jau8dfdq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:20:00raw162,500원164,200원162,500원163,900원21,081
cmt7xbdg5004g10d46zc60fm5stock-5m105560:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdg1004f10d4o22v25vc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:15:00raw163,400원163,400원162,100원162,600원15,270
cmt7x4xe3003410d4mxzh0zzfstock-5m105560:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xdz003310d4d5utxzvu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:10:00raw163,200원163,600원162,950원163,400원11,915
cmt7wyhsl001y10d43rudg4unstock-5m105560:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhsg001x10d468bxt7xb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:05:00raw163,700원164,200원163,200원163,200원18,140
cmt9v56q901dk0zdxm05bdr9kstock105560:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56q401dj0zdxgnenuqkj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-25 09:00:00raw163,200원166,700원162,100원166,400원719,239
cmt7ws3yr000o10d4e4elahe7stock-5m105560:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3ym000n10d4ah1cunqa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 09:00:00raw163,200원164,300원162,300원163,800원29,281
cmt6v9qrz02sc0zefyaer5es5stock-5m105560:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qrw02sb0zef21gzg3iw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 15:30:00raw163,000원163,000원163,000원163,000원0
cmt6v3bth02r00zefdgai8ib9stock-5m105560:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bte02qz0zef2hi1ioso1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 15:25:00raw163,000원163,000원163,000원163,000원0
cmt6uww3y02ps0zefzpoa3fmjstock-5m105560:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww3v02pr0zef1u4svb5q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 15:20:00raw163,200원163,200원163,200원163,200원0
cmt6uqgcw02oi0zef1xzfn3cbstock-5m105560:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgcs02oh0zef65g35f971
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 15:15:00raw163,300원163,600원163,100원163,200원9,860
cmt6uk1fi02n40zefcdo3rtszstock-5m105560:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1fe02n30zeffo005evw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 15:10:00raw162,800원163,200원162,700원163,200원15,277
cmt6uk1f902n20zefpepinyo8stock-5m105560:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1f402n10zef6g884w4d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 15:05:00raw162,800원163,000원162,700원162,700원6,017
cmt6uk1ez02n00zefp1tnfvdjstock-5m105560:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1ev02mz0zeff44gfnpq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 15:00:00raw163,000원163,000원162,600원162,700원9,505
cmt6u0qan02je0zefxgnax09tstock-5m105560:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qai02jd0zefk1r6zb261
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:55:00raw162,700원163,000원162,600원162,900원7,967
cmt6tud8202i40zeflwaxukx4stock-5m105560:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud7y02i30zef7hfxjnwj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:50:00raw162,300원162,700원162,300원162,700원6,859
cmt6tnvo602gs0zef1cgfccxcstock-5m105560:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvo202gr0zef23bfnbln1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:45:00raw162,300원162,400원162,200원162,300원10,803
cmt6thfyy02fi0zefrs1cu527stock-5m105560:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfyv02fh0zef8nqx7yln1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:40:00raw162,300원162,400원162,000원162,200원10,686
cmt6tb1x402e80zefx5ewnyfistock-5m105560:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1x002e70zef4zqzkxf61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:35:00raw162,400원162,400원162,300원162,300원3,177
cmt6t4lzg02d00zeff9t51mkrstock-5m105560:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lzc02cz0zefk9a6abv91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:30:00raw162,500원162,500원162,300원162,300원5,171
cmt6sy5mv02bq0zefnou5xi90stock-5m105560:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5mr02bp0zefseh1gtrm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 14:25:00raw162,600원162,700원162,300원162,500원7,049
2,454건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬