Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxoi29n164910ivoy3e8us2stock-5m105560:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi29f164810ivfhyssjad1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:30:00raw169,700원169,800원169,200원169,300원8,658
cmuxobqrb162z10ivtltqpww4stock-5m105560:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqr6162y10ivrpt764cv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:25:00raw169,500원169,800원169,400원169,700원9,704
cmuxobqr2162x10ivnz7g7oa1stock-5m105560:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqqx162w10iv7wvst8v21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:20:00raw169,200원169,500원168,900원169,500원8,484
cmuxnytr8160f10ivulmwgp4rstock-5m105560:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytr5160e10iv8gl7qw1k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:15:00raw169,200원169,300원168,900원169,100원9,530
cmuxnsf6y15z310iv5oduvucjstock-5m105560:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf6u15z210iveiydaekj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:10:00raw169,200원169,500원169,200원169,200원7,063
cmuxnlx4115xt10ivch8jxbr8stock-5m105560:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx3x15xs10ivz6e27xug1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:05:00raw169,000원169,300원169,000원169,200원3,282
cmuxnfjco15wj10iv3a9f87c0stock-5m105560:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjck15wi10ivwym17drh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:00:00raw168,800원169,100원168,700원169,000원4,156
cmuxn969q15v910ivvj4mryyzstock-5m105560:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn969m15v810ivx67st73n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:55:00raw168,900원169,000원168,700원168,800원9,583
cmuxn2q5215tz10ivnj0ggo54stock-5m105560:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q4y15ty10iv7dtx3opl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:50:00raw168,800원169,100원168,600원168,900원7,601
cmuxmw6y915sn10ivzb5719dpstock-5m105560:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6y515sm10ivspto2gkh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:45:00raw168,700원168,800원168,500원168,700원4,820
cmuxmprzp15rh10ivvanf9lkjstock-5m105560:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprzl15rg10ivii1h8bmx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:40:00raw168,800원168,900원168,700원168,700원4,453
cmuxmjhmr15q510ivvx34pdbestock-5m105560:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhmn15q410ivg2ocngwm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:35:00raw168,800원168,900원168,700원168,800원5,560
cmuxmcwm215ov10ivkijwgs61stock-5m105560:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwly15ou10ivr545ay7r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:30:00raw168,800원168,900원168,600원168,800원5,075
cmuxm6km615nn10iv3j7674r7stock-5m105560:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6km215nm10ivjdpil4421
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:25:00raw168,600원168,800원168,500원168,800원6,687
cmuxm05dc15mb10ive31ikb0ustock-5m105560:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05d915ma10ivisbw6fiy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:20:00raw168,700원168,700원168,500원168,600원3,607
cmuxltqae15l310ivrrdyigm6stock-5m105560:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqaa15l210ive6hy7fr51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:15:00raw168,500원168,700원168,500원168,600원3,076
cmuxln6ml15jp10ivz0ocx7tdstock-5m105560:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6mh15jo10ivabex6sg31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:10:00raw168,700원168,700원168,500원168,500원5,855
cmuxlgrhf15id10iv8r6s1fj8stock-5m105560:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrhb15ic10ivdbd7qwv61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:05:00raw168,400원168,800원168,400원168,700원5,764
cmuxlabrk15h510ivzur4qwilstock-5m105560:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabrg15h410ivzc2nt8871
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 13:00:00raw168,500원168,500원168,300원168,500원5,481
cmuxl3xtx15fz10iv94eyt1bostock-5m105560:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xtt15fy10ivxoj8vbmf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:55:00raw168,400원168,500원168,300원168,500원2,982
cmuxkxhg615en10ivgolfsm0ystock-5m105560:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhg215em10ivs4ss4eb71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:50:00raw168,400원168,400원168,300원168,400원2,149
cmuxkr1uj15db10ivr9cxhp8istock-5m105560:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1ug15da10ivq2oawspg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:45:00raw168,100원168,400원168,000원168,400원3,680
cmuxkkp7115c310ivnqa8frzystock-5m105560:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp6x15c210ivp53n83i51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:40:00raw168,200원168,400원168,000원168,200원3,059
cmuxkecbk15ar10ivcjiuhmhfstock-5m105560:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecbg15aq10iv3lq4ztaz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:35:00raw168,100원168,300원168,100원168,200원3,634
cmuxk7r59159h10ivxe6f2uvzstock-5m105560:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r55159g10iv84m7zpk31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:30:00raw168,400원168,500원168,100원168,200원2,718
cmuxk1b9s158b10ivzijy7uj7stock-5m105560:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b9o158a10iv5qfqoaqc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:25:00raw168,500원168,600원168,300원168,300원5,741
cmuxjuyda156x10ivmuq4vgjjstock-5m105560:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuyd4156w10ivcjxse5yt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:20:00raw168,400원168,600원168,400원168,500원2,188
cmuxjogt4155l10ivsjmjj5zestock-5m105560:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogt0155k10ivuyol643d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:15:00raw168,500원168,500원168,400원168,400원3,336
cmuxji1m9154f10iv5pnfck74stock-5m105560:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1m5154e10iv7173gtac1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:10:00raw168,300원168,600원168,300원168,500원3,091
cmuxjblvc152z10ivsd9ntvz3stock-5m105560:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblv9152y10iv3sk68p7b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:05:00raw168,500원168,500원168,300원168,400원1,168
cmuxj566u151v10ivhucrx195stock-5m105560:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj566q151u10ivs8mgh2jh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 12:00:00raw168,300원168,600원168,200원168,400원6,642
cmuxiyrxv150n10ivlbqpnlpastock-5m105560:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrxn150m10iv83egcq1z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:55:00raw168,300원168,400원168,200원168,300원2,425
cmuxisfmx14z910ivfb92ydpbstock-5m105560:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfmt14z810ivxm09px9z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:50:00raw168,500원168,500원168,300원168,400원2,972
cmuxilvre14y110ivzjz69zf6stock-5m105560:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvra14y010iv82zaouwc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:45:00raw168,500원168,500원168,100원168,500원5,704
cmuxifg2d14wp10iv1lzkwwymstock-5m105560:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg2814wo10iv5lv20zc21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:40:00raw168,300원168,500원168,200원168,400원2,495
cmuxi90b614vf10ivbka1x4zfstock-5m105560:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90b214ve10ivtj31ukdk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:35:00raw168,200원168,400원167,900원168,400원3,457
cmuxi90ay14vd10iveogo7qtistock-5m105560:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90au14vc10ivh57car3v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:30:00raw167,800원168,300원167,800원168,200원3,093
cmuxi90ap14vb10ivo0fz8buxstock-5m105560:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90al14va10ivx8y81d0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:25:00raw167,900원168,300원167,700원168,000원3,089
cmuxhpqjf14rn10ivz439go5ystock-5m105560:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqjb14rm10ivxebupavn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:20:00raw167,800원168,000원167,600원167,900원2,492
cmuxhjciv14qb10iv777c2dx3stock-5m105560:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcis14qa10iv6cwqtzii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:15:00raw167,900원168,100원167,600원167,800원2,995
cmuxhcvx514p310ive067bw6qstock-5m105560:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvx114p210ivi6so8xdg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:10:00raw167,700원168,100원167,600원167,800원2,295
cmuxh6fn814nt10ivjxbivnhdstock-5m105560:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fn414ns10ivc6wvpdrn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:05:00raw167,600원167,900원167,400원167,700원2,887
cmuxh02qe14mj10ivgx1pomr4stock-5m105560:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02qa14mi10ivs2unnvw11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 11:00:00raw168,100원168,200원167,500원167,500원7,764
cmuxgtktj14lb10ivqw24bk5fstock-5m105560:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtktf14la10iv3kysxtqs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:55:00raw168,200원168,200원167,900원168,100원2,744
cmuxgn8ra14k110ivuepj08itstock-5m105560:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8r714k010ivumhk9wvk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:50:00raw168,100원168,400원168,100원168,200원4,052
cmuxggq5x14ip10ivb1iyrsx9stock-5m105560:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq5t14io10iv7xe8ne1x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:45:00raw168,400원168,400원168,000원168,200원6,925
cmuxgabwf14hh10ivk5nhldbrstock-5m105560:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabwb14hg10ivyqfil3r71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:40:00raw168,500원168,500원168,200원168,300원5,062
cmuxg3yki14g710ivbct1rfn1stock-5m105560:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3ykf14g610iv5lzuhqzu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:35:00raw168,200원168,500원168,100원168,400원4,112
cmuxfxi0g14ev10iv8htjjkxwstock-5m105560:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi0c14eu10iv0bknwuhw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:30:00raw168,300원168,400원168,000원168,200원3,619
cmuxfr06v14dl10ivi6ga1jgystock-5m105560:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr06r14dk10ivwasuqb4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 10:25:00raw168,400원168,500원168,200원168,300원4,940
4,819건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬