Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2xsrd0cbz10iaorxqer1vstock-5m105560:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsr50cby10iavjhwfspb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:55:00raw155,100원155,600원155,000원155,400원7,368
cmvt2rd4v0cap10iav6i3e1e2stock-5m105560:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd4n0cao10iarla5mn0p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:50:00raw155,200원155,300원155,000원155,000원4,958
cmvt2ky2k0c9f10ia9a9hg28vstock-5m105560:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky2d0c9e10ia4lo00uhr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:45:00raw155,600원155,700원155,200원155,200원6,048
cmvt2eif00c8710iasfbmcvomstock-5m105560:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eieu0c8610iaoacc6rko1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:40:00raw155,600원155,700원155,400원155,600원6,073
cmvt282p10c6t10iabh4qmm4vstock-5m105560:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282ox0c6s10iak3bvuzlg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:35:00raw155,700원155,800원155,600원155,700원4,763
cmvt21nub0c5h10iaihx91fh4stock-5m105560:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nu30c5g10iaig9wkj2f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:30:00raw155,700원155,800원155,500원155,700원4,957
cmvt1v8390c4910ia4z308xbhstock-5m105560:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v8330c4810ia9vcsgzrz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:25:00raw155,300원155,700원155,300원155,600원4,416
cmvt1otcd0c3110ias6cu4f2dstock-5m105560:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otc70c3010iaij4dx5131
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:20:00raw155,300원155,600원155,200원155,300원6,923
cmvt1otc10c2z10ia59onk32cstock-5m105560:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otbv0c2y10iakayhd0rg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:15:00raw155,200원155,300원155,100원155,200원2,328
cmvt1bxn50c0h10iadjjxibe3stock-5m105560:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxmz0c0g10iabu6whz981
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:10:00raw155,200원155,500원155,100원155,100원5,998
cmvt1bxmo0c0f10ianr41cd5zstock-5m105560:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxmh0c0e10iaz0nxeozz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:05:00raw155,500원155,700원155,100원155,100원6,220
cmvt0z2zw0bxx10iacluxqg9istock-5m105560:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2zp0bxw10ianqkycgip1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:00:00raw155,900원156,000원155,400원155,400원5,959
cmvt0z2zg0bxv10ia3p86lzbrstock-5m105560:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2z90bxu10iaadfuh5qh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:55:00raw156,100원156,200원155,800원155,900원6,428
cmvt0m9bc0bvf10ia0yztk5gtstock-5m105560:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9b70bve10ialb1hkwlj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:50:00raw155,900원156,200원155,900원156,000원7,582
cmvt0frst0bu310iajpjwzk8ystock-5m105560:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frsn0bu210iathos3kbk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:45:00raw155,800원156,100원155,700원155,900원10,233
cmvt09ctj0bsp10ia2k9z264rstock-5m105560:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09ctd0bso10iawmbvske41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:40:00raw155,700원155,800원155,600원155,700원3,467
cmvt02x360brh10iacsfwj0ksstock-5m105560:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x300brg10iawbnq2h391
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:35:00raw155,500원155,700원155,400원155,600원3,652
cmvszwhdy0bq710iabl4m3fvkstock-5m105560:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhds0bq610iaocv1ecyt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:30:00raw155,200원155,700원155,200원155,400원7,004
cmvszq2ka0bov10iazz7w8hdgstock-5m105560:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2k50bou10ia6zx26zqp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:25:00raw155,300원155,400원155,100원155,200원6,624
cmvszjmp80bnp10iabcjuqy0sstock-5m105560:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmp20bno10iawc79ir2p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:20:00raw155,100원155,400원155,000원155,400원6,640
cmvszd70c0bmb10iau43ihuyqstock-5m105560:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd7040bma10iaubtyi5ft1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:15:00raw155,300원155,300원155,000원155,000원9,567
cmvszd6zt0bm910ia9pfyl3ptstock-5m105560:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6zh0bm810iafwzu709l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:10:00raw155,200원155,300원155,200원155,200원1,890
cmvsz0ce10bjv10ia6t387fz4stock-5m105560:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cdr0bju10iagzmuzh041
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:05:00raw155,300원155,400원155,200원155,300원6,434
cmvsytwlk0bij10ia1q96o5pcstock-5m105560:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwlf0bii10iaruggf4sw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 12:00:00raw155,600원155,600원155,300원155,300원4,798
cmvsynhnq0bh910iabayfnss6stock-5m105560:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhnk0bh810ia3metgruc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:55:00raw155,500원155,800원155,500원155,600원8,743
cmvsyh1xy0bfz10iadd2glxvgstock-5m105560:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1xs0bfy10iaa2kynx4j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:50:00raw155,500원155,600원155,500원155,550원5,457
cmvsyam9w0bep10ia9v8ozog8stock-5m105560:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam9o0beo10iaqkybyzlx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:45:00raw155,600원155,600원155,300원155,600원7,099
cmvsy46io0bdh10iafstckevqstock-5m105560:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46ig0bdg10iax3qt836t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:40:00raw155,500원155,800원155,500원155,500원9,206
cmvsxxrle0bc910iarskh2r8sstock-5m105560:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrl80bc810iaxpvrfhae1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:35:00raw156,000원156,000원155,500원155,500원11,705
cmvsxrbtb0bav10iavgexwn0rstock-5m105560:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbt00bau10iaqyqnvhn11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:30:00raw155,700원156,200원155,700원156,000원13,354
cmvsxkw3z0b9n10ian9oyyzukstock-5m105560:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw3t0b9m10iau3q1snay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:25:00raw155,700원155,800원155,700원155,700원5,119
cmvsxei870b8b10iaa54ovkgfstock-5m105560:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei810b8a10iaf4o2ytrq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:20:00raw156,000원156,100원155,500원155,700원10,058
cmvsx81ho0b7310ia0iakwwd7stock-5m105560:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81hi0b7210iazcmypxz81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:15:00raw155,900원156,700원155,900원156,000원15,168
cmvsx1ls30b5p10iabsycat0bstock-5m105560:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lrx0b5o10ia0xyjk0qr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:10:00raw155,900원156,500원155,800원155,800원14,372
cmvswv6sb0b4b10iavr8lbuqzstock-5m105560:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6s50b4a10iaqzmo1pe21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:05:00raw154,500원156,000원154,500원156,000원15,165
cmvswor0i0b3910ia0nl5qlg3stock-5m105560:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswor0d0b3810ia4bfonc5h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 11:00:00raw154,700원154,800원154,300원154,500원12,352
cmvswibd50b1x10iajqhs1gz8stock-5m105560:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibcz0b1w10iauvpl8d4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:55:00raw155,400원155,400원154,500원154,800원13,594
cmvswbwd80b0f10iau0vhce88stock-5m105560:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwd20b0e10ia17s4cy1f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:50:00raw155,200원155,500원155,000원155,400원13,063
cmvswbwcw0b0d10ia1ui38lxastock-5m105560:20261029:10452026-10-29 10:45:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwcr0b0c10ia2987g2nk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:45:00raw154,600원155,300원154,500원155,300원11,833
cmvsvz0zg0ay310ia7bzcopgqstock-5m105560:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0za0ay210iat36hjqd31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:40:00raw154,900원155,000원154,500원154,500원10,985
cmvsvsm0c0awt10iaxnn5xskcstock-5m105560:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm060aws10ia5kce33361
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:35:00raw154,900원155,100원154,600원155,000원7,918
cmvsvm69f0avh10iam59jlc2xstock-5m105560:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm69a0avg10iaulhahv0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:30:00raw154,500원154,900원154,500원154,900원6,849
cmvsvfr2q0aub10iant7u9juustock-5m105560:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr2l0aua10iam6uj20g91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:25:00raw154,700원155,300원154,200원154,600원11,795
cmvsv9at30asz10iae7ngu1festock-5m105560:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9asw0asy10iarpit5wc41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:20:00raw154,200원154,900원154,000원154,800원12,721
cmvsv2vxq0arp10ia1fiq7nmwstock-5m105560:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vxj0aro10iapk1q2dco1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:15:00raw153,700원154,300원153,700원154,300원12,254
cmvsuwgqt0aqh10iaua6ci6h3stock-5m105560:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgql0aqg10iandzngso81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:10:00raw154,100원154,200원153,700원153,800원9,729
cmvsuq0ik0aox10iar32fbnt8stock-5m105560:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0ie0aow10ia5uc8xczh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:05:00raw154,700원155,100원154,100원154,100원9,082
cmvsuq0i10aov10iawlx07g5ystock-5m105560:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0hv0aou10iaudo4qlv51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 10:00:00raw155,600원155,700원154,600원154,600원19,964
cmvsuq0hg0aot10iace3f3mfxstock-5m105560:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0ha0aos10iary0t7ipp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:55:00raw154,700원155,900원154,600원155,700원19,553
cmvsu6qe40alf10iabn6pkiaxstock-5m105560:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qdy0ale10ia5aktvf7u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 09:50:00raw154,800원155,100원154,600원154,700원14,984
4,660건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬