Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt3x07r810ivvqxtzv7qstock-5m105560:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt3s07r710ivvme25xlw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:50:00raw175,900원176,100원175,800원175,800원7,046
cmu3mnbe607py10iv6j34eqt4stock-5m105560:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbe207px10ivprj8fb8m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:45:00raw175,800원176,000원175,800원175,900원5,345
cmu3mgvnc07os10iv7u6w7lntstock-5m105560:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvn907or10iv6ibq3ntg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:40:00raw175,800원176,100원175,700원175,800원5,636
cmu3mafxa07ni10ivar9dolw4stock-5m105560:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafx607nh10iv7aedojzv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:35:00raw175,500원175,900원175,300원175,900원7,505
cmu3m40x207m610ivmz47ajiustock-5m105560:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40wz07m510iv0sql1mxh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:30:00raw175,700원176,000원175,400원175,500원9,860
cmu3lxljp07kw10ivza7whp24stock-5m105560:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxljl07kv10iv3t34wyst1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:25:00raw175,800원175,900원175,600원175,700원6,180
cmu3lr6ub07jm10ivhr0dyb8ystock-5m105560:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6u707jl10ivhnkn0xmc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:20:00raw176,100원176,200원175,700원175,900원7,224
cmu3lr6u207jk10ivklutjkkkstock-5m105560:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6ty07jj10ivzzgyw3dc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:15:00raw176,000원176,300원175,900원176,100원5,010
cmu3leasw07h410ivjkz2enx8stock-5m105560:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leass07h310ivitk2fjwb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:10:00raw176,000원176,300원175,800원175,900원7,137
cmu3l7xrx07fu10ivo3dpkp23stock-5m105560:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xrt07ft10ivtdnt0mrl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:05:00raw176,300원176,500원175,900원176,000원6,607
cmu3l1gjr07ei10iviqwexbb3stock-5m105560:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gjn07eh10ivk3o9aljq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:00:00raw176,500원176,700원176,200원176,300원9,443
cmu3kv2vk07d810ivbb9zl0dvstock-5m105560:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2vg07d710iv7owclot61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:55:00raw176,600원176,900원176,400원176,600원8,526
cmu3komsw07bw10ivua8bu91sstock-5m105560:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komsr07bv10ivbj2g9ijy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:50:00raw176,400원176,700원176,400원176,600원6,708
cmu3ki7ic07aq10ivo0d5sm3fstock-5m105560:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7i807ap10iv07tv4kei1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:45:00raw176,500원176,600원176,300원176,500원6,646
cmu3kbrws079g10ivs2use7wxstock-5m105560:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrwp079f10ivtim82est1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:40:00raw176,400원176,700원176,200원176,400원6,012
cmu3k5ca1078410ivfpxwwns4stock-5m105560:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c9w078310ivvjuf2oiw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:35:00raw176,600원176,700원176,300원176,300원5,764
cmu3jyvbe076s10ivcnt3f6mnstock-5m105560:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvbb076r10ivomsgmc9m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:30:00raw176,900원176,900원176,400원176,500원6,223
cmu3jsfmd075m10ivssuemw3fstock-5m105560:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfm9075l10iv3qw2ey7x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:25:00raw176,600원177,000원176,500원176,800원5,002
cmu3jsfm4075k10ivvwx4iursstock-5m105560:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfm0075j10ivj30z222u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:20:00raw176,900원177,100원176,500원176,600원6,904
cmu3jfks1073010ivc61x2q3rstock-5m105560:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkry072z10ivoi0r5yw51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:15:00raw177,100원177,100원176,700원176,800원6,952
cmu3j957c071o10iv63wgjsl6stock-5m105560:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j9579071n10ivul8tzoyi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:10:00raw176,900원177,200원176,400원177,000원6,522
cmu3j2pig070g10iv6z7jogkfstock-5m105560:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pic070f10ivhedtx1fc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:05:00raw176,700원177,100원176,400원176,900원7,443
cmu3iwaij06z610iv7g94gubbstock-5m105560:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwaig06z510ivgig82a8n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 12:00:00raw176,400원177,100원176,400원176,700원10,174
cmu3ipwht06xy10iv3iszi0vpstock-5m105560:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwhp06xx10ivy6dl27cv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:55:00raw176,500원176,600원176,100원176,400원4,874
cmu3ijf3x06wo10ivhk1bk7t8stock-5m105560:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf3t06wn10ivcgcen79b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:50:00raw176,500원176,800원176,300원176,500원6,834
cmu3iczvv06va10ivucfgr9bkstock-5m105560:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczvs06v910ivu3us96wt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:45:00raw176,500원176,700원176,300원176,600원4,954
cmu3i6kp706u410ivwfutuottstock-5m105560:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kp306u310ivah6llga21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:40:00raw176,600원176,700원176,250원176,400원8,065
cmu3i04op06ss10ivdwidmblistock-5m105560:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04ol06sr10iv6imr1nkp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:35:00raw176,900원177,000원176,600원176,600원7,047
cmu3htp0406rk10ivrzhadza9stock-5m105560:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp0006rj10iv14pd7se11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:30:00raw176,400원176,800원176,100원176,800원9,269
cmu3hncb606qa10ivaluiatppstock-5m105560:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncb206q910ivvlvwp51z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:25:00raw176,000원176,600원175,900원176,400원8,832
cmu3hgyh106p010ivo9urzh7ustock-5m105560:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgygx06oz10ivp1e2j3az1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:20:00raw175,400원176,300원175,300원176,000원13,626
cmu3hah5p06nq10ivhhkisii5stock-5m105560:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah5l06np10ivm8s5sm2i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:15:00raw175,500원175,600원175,200원175,400원9,915
cmu3h3zzs06mc10ivsbayn7kdstock-5m105560:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h3zzl06mb10iv72ep0bin1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:10:00raw175,600원175,800원175,300원175,400원12,568
cmu3gxjxc06l610ivs6qpwv4estock-5m105560:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjx906l510ivzittsiyb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:05:00raw175,600원175,800원175,300원175,500원7,650
cmu3gr4ky06ju10ivc7ncvnhostock-5m105560:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4ku06jt10iv78asukd71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 11:00:00raw175,800원176,000원175,200원175,700원11,961
cmu3gkq9406ik10ivahs6x5u1stock-5m105560:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq9006ij10ivbls8mu8f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:55:00raw176,300원176,300원175,500원175,500원9,069
cmu3gefqd06ha10iv4cx3boicstock-5m105560:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefq906h910ivaqlc1i5g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:50:00raw176,100원176,300원175,800원176,300원5,846
cmu3g7ujd06g210iv6kd6mxqlstock-5m105560:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uj906g110iv5tix5tmj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:45:00raw176,400원176,700원176,000원176,100원6,565
cmu3g1e8b06eq10ivfn63c2jnstock-5m105560:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e8706ep10ivt2kah7sk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:40:00raw176,400원176,700원176,100원176,400원5,583
cmu3fv1d606dg10ivcf7en7ynstock-5m105560:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1cx06df10ivmxlb0rwj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:35:00raw176,300원176,600원176,100원176,400원7,602
cmu3folug06c810ivadhl4j8rstock-5m105560:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3foluc06c710ivhextscj61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:30:00raw175,800원176,500원175,500원176,300원9,731
cmu3fi4jp06au10ivdz4audfostock-5m105560:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4jm06at10ivcfcdof881
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:25:00raw175,700원175,900원175,400원175,800원8,033
cmu3fbtsd069o10iv7f2f36adstock-5m105560:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbts9069n10iv7njgat581
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:20:00raw175,800원175,900원175,400원175,700원8,005
cmu3f5bps068e10iv2ph9lkrastock-5m105560:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bpo068d10ivehnf06y11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:15:00raw175,450원175,900원175,450원175,800원8,002
cmu3eyvkp067210ivs1h1wn99stock-5m105560:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvkl067110iv2sqydyhk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:10:00raw176,000원176,000원175,300원175,300원7,295
cmu3esead065o10iv5rsgjdg3stock-5m105560:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esea9065n10iv2ud0mr001
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:05:00raw174,500원176,400원174,500원176,100원16,176
cmu3elyks064k10iv3o9dywbqstock-5m105560:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyko064j10iveqhjbm9v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 10:00:00raw175,700원175,800원174,400원174,550원12,402
cmu3efmcd063810ivbe9i9lkustock-5m105560:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmc9063710ivi7me35hm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:55:00raw176,150원176,300원175,600원175,700원13,226
cmu3e94e1062010ivneipakgwstock-5m105560:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94dx061z10iv7n3n9noa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:50:00raw176,250원176,500원176,100원176,100원17,229
cmu3e2pbr060q10ivfu4a9kz6stock-5m105560:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pbi060p10iv60t9txjj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 09:45:00raw176,400원176,600원175,900원176,200원19,923
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬