Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyl0wl17wa10ivt0rjmjaastock-5m105560:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0wh17w910ivzosj2te01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:00:00raw165,500원165,600원165,200원165,300원2,711
cmuyyenrs17v010ivoyk1v74hstock-5m105560:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenro17uz10ivxc62ry9n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:55:00raw165,200원165,500원164,900원165,300원4,811
cmuyy87p517tq10ivqb5472xystock-5m105560:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87p217tp10ivjshik1ny1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:50:00raw164,900원165,300원164,800원165,200원6,395
cmuyy1rjv17sg10ivl2x1ds3ustock-5m105560:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rjr17sf10ivpkoisllr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:45:00raw164,900원165,100원164,800원164,900원4,259
cmuyxve1417r610iv17c0skfxstock-5m105560:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve1017r510iv4p08v8ow1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:40:00raw164,700원164,900원164,600원164,900원3,647
cmuyxoxyb17pu10iv3a7uhyhcstock-5m105560:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxy717pt10ivhvixs5fp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:35:00raw165,100원165,100원164,600원164,700원4,687
cmuyxilpi17oi10ivd01w51mpstock-5m105560:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilpe17oh10ivr4w7d8kf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:30:00raw164,700원165,100원164,600원165,100원3,101
cmuyxc0nr17nc10ivz7k4ik1tstock-5m105560:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0nn17nb10ivnmajlrva1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:25:00raw164,800원165,100원164,600원164,600원7,439
cmuyx5pl217m210ivkssto79qstock-5m105560:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pkz17m110ivoxzme4231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:20:00raw164,600원164,800원164,500원164,800원3,640
cmuywz80k17kq10iv3kn1pdgystock-5m105560:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz80g17kp10ivhld1a2nk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:15:00raw164,600원164,800원164,500원164,500원5,858
cmuywspyq17jg10ivfiblsy8fstock-5m105560:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspym17jf10ivt06q108n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:10:00raw165,100원165,200원164,600원164,600원11,941
cmuywmde017i610iv9qz11s9pstock-5m105560:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmddw17i510ivoqogg8rf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:05:00raw165,200원165,200원165,000원165,200원6,994
cmuywfvhs17gw10ivqszuuouastock-5m105560:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvho17gv10iv7l1tylh21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 11:00:00raw165,300원165,400원165,100원165,100원4,315
cmuyw9o3i17fo10ivdyv14ouqstock-5m105560:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o3e17fn10iv6syj6zz81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:55:00raw165,200원165,300원165,100원165,300원2,625
cmuyw321o17ee10iv8ko6o8oastock-5m105560:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw321l17ed10ivfokqjnz91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:50:00raw165,300원165,400원165,000원165,200원5,586
cmuyvwo1c17d410ivlhjwgwoostock-5m105560:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo1817d310ivjjd70zl01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:45:00raw165,100원165,300원164,900원165,300원9,231
cmuyvq8fv17bu10iv5laqaj5rstock-5m105560:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8fs17bt10iv50h93kcf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:40:00raw165,100원165,200원165,000원165,100원3,908
cmuyvjphg17ak10ivwvwa01mxstock-5m105560:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjphc17aj10ivof3ykcec1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:35:00raw165,000원165,100원164,900원165,100원3,203
cmuyvd9pw179a10ivl54inqo9stock-5m105560:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9ps179910ivkoj1fivm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:30:00raw165,100원165,200원164,900원165,000원10,536
cmuyv6v2k177y10ivdmp9wthbstock-5m105560:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v2g177x10ivy63unfml1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:25:00raw165,200원165,200원165,000원165,100원4,585
cmuyv0f7g176q10iv8z4pyr6kstock-5m105560:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f7c176p10ivmnvy4z211
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:20:00raw165,400원165,400원165,000원165,200원8,996
cmuyuu0g8175g10ivgy4qk3cmstock-5m105560:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0g5175f10iv43nx4aaw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:15:00raw165,400원165,500원165,300원165,300원5,353
cmuyunkd6174610ivl3anuy52stock-5m105560:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkd2174510ivjazwepqf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:10:00raw165,600원165,600원165,100원165,400원7,341
cmuyuhauz172w10iv3piqu8pistock-5m105560:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhauv172v10ivq8uw2s3j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:05:00raw165,800원165,800원165,400원165,600원6,024
cmuyuaqzp171i10ivaolt2o4sstock-5m105560:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqzl171h10ivbalb406w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 10:00:00raw165,900원165,900원165,400원165,800원11,704
cmuyu49yu170a10ivgp8rq5t9stock-5m105560:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49yq170910iv531tk07u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:55:00raw166,100원166,100원165,600원165,900원12,901
cmuytxz1w16z210ivx1wp5fppstock-5m105560:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz1s16z110iv2bu76fqh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:50:00raw166,000원166,300원165,800원166,000원8,535
cmuytreil16xo10ivgk7iq8g2stock-5m105560:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytreih16xn10iv9mqbger71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:45:00raw166,000원166,100원166,000원166,100원3,756
cmuytkzop16we10ivxdp0ju09stock-5m105560:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzol16wd10ivcoz7vjlh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:40:00raw166,300원166,400원166,000원166,000원7,401
cmuytemrq16v410ivi9i3vgo9stock-5m105560:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemrm16v310ivdjt25jdr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:35:00raw166,700원166,800원166,300원166,300원10,164
cmuyt847916ty10ivvj20bnzkstock-5m105560:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt847516tx10ivg8manhqx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:30:00raw167,200원167,500원166,700원166,700원7,400
cmuyt1tq216so10iviyq9wq3rstock-5m105560:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tpz16sn10iv6j6p7erp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:25:00raw167,650원167,700원166,800원167,100원11,849
cmuysvaox16rc10ivg7166hxistock-5m105560:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvaou16rb10ivql2i9re31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:20:00raw166,850원167,700원166,800원167,600원10,417
cmuysovbi16q410iv34i4je48stock-5m105560:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysovbd16q310iv0we3gcx01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:15:00raw167,400원167,500원166,800원166,800원5,218
cmuysifqo16os10ivp0203hv7stock-5m105560:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifqj16or10ive3hbwqe51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:10:00raw167,000원167,800원166,800원167,400원16,775
cmuysc1gn16nc10ivfe8j9swestock-5m105560:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1gj16nb10iv3f2ubqxw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:05:00raw167,300원167,900원166,800원166,900원17,550
cmuzb2t0c19f410ivvf1ga7zvstock105560:202610082026-10-08dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2t0719f310ivkd3opd7e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-08 09:00:00raw167,400원168,500원162,800원164,300원796,445
cmuys5k6w16ma10ivj4hyyj86stock-5m105560:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k6s16m910ivu96vt52b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 09:00:00raw167,400원168,500원167,100원167,400원26,108
cmuxqn8hw16jh10ivr2ftx6qustock-5m105560:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8hs16jg10ivhz9sye6l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 15:30:00raw169,100원169,100원169,100원169,100원0
cmuxqgsvl16i910ivzaubfcxzstock-5m105560:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsvi16i810iva5b3pvi91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 15:25:00raw169,100원169,100원169,100원169,100원0
cmuxqad3u16gx10ivijet8gg6stock-5m105560:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad3q16gw10iv2ahuazfv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 15:20:00raw169,100원169,100원169,100원169,100원0
cmuxq3y4416fn10ivf2k6b3mfstock-5m105560:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y4016fm10ivg19usb7w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 15:15:00raw168,400원169,100원168,400원168,700원6,920
cmuxpxiip16eh10ivw7ecjqj4stock-5m105560:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxiil16eg10ivgx9iz1at1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 15:10:00raw168,900원169,100원168,400원168,500원12,120
cmuxpr6ba16d710ivuam881instock-5m105560:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6b616d610iv5hvcyha21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 15:05:00raw168,800원169,400원168,800원168,900원9,492
cmuxpknqd16br10ivcm0z718gstock-5m105560:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknq916bq10iv34j4ch0v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 15:00:00raw169,200원169,500원168,700원168,900원8,543
cmuxpe7zl16al10ivm6jnyu1wstock-5m105560:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7zh16ak10ivxop2a4ko1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:55:00raw169,500원169,600원169,200원169,300원5,766
cmuxp7v2f169d10iv3lsk59xnstock-5m105560:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v2b169c10ivzrmohlmw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:50:00raw169,200원169,500원169,100원169,500원11,086
cmuxp1ihp167z10ivjc5noefzstock-5m105560:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1ihl167y10iv9meudeut1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:45:00raw169,200원169,400원169,000원169,300원7,952
cmuxouxmc166t10ivlr6yidazstock-5m105560:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxm3166s10ivawny7b7y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:40:00raw169,400원169,500원169,100원169,200원7,831
cmuxouxls166r10ivxobvyv42stock-5m105560:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxli166q10ivo0yb53tr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-07 14:35:00raw169,400원169,600원169,300원169,400원8,211
4,819건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬