Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9k2u5l002a0zdxx72jynjgstock-5m105560:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u5g00290zdxc56becr21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:25:00raw166,600원166,700원166,200원166,200원8,921
cmt9vi9et021i0zdx1dqsyrh0stock-5m105560:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9ep021h0zdx23svjwvj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:20:00raw166,600원166,900원166,500원166,600원5,892
cmt9vi9ej021g0zdxm9zl6brdstock-5m105560:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9ef021f0zdxmpbdv3y21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:15:00raw166,500원166,700원166,400원166,600원4,098
cmt9vi9e9021e0zdxak8i6ez4stock-5m105560:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9e5021d0zdxlzgotmiz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:10:00raw166,200원166,500원166,100원166,500원7,120
cmt9vi9dz021c0zdxbhxg0n3ustock-5m105560:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9du021b0zdxygwdf7a61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:05:00raw166,400원166,700원166,200원166,200원6,052
cmt9vi9do021a0zdxixdbroj3stock-5m105560:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9dk02190zdxprbut3gg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:00:00raw166,300원166,400원166,200원166,300원4,296
cmt9vi9de02180zdxyzk1y800stock-5m105560:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9d902170zdxg4axgspl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:55:00raw166,600원166,700원166,300원166,300원5,145
cmt9vi9d402160zdx9ab29h1pstock-5m105560:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9cz02150zdxlbbm0oz21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:50:00raw166,800원166,900원166,500원166,500원3,063
cmt9vi9cu02140zdxtoohb8kastock-5m105560:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9cp02130zdxtac0wu9m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:45:00raw166,900원167,100원166,700원166,800원6,199
cmt9vi9ck02120zdxxubjez4ostock-5m105560:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9cf02110zdx9473elne1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:40:00raw166,900원167,000원166,600원166,900원7,115
cmt9vi9ca02100zdxaozz75vostock-5m105560:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9c5020z0zdxgvh8h22h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:35:00raw167,000원167,100원166,800원166,800원6,957
cmt9vi9bw020y0zdx19bdh9l7stock-5m105560:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9bp020x0zdxvlfhes701
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:30:00raw166,800원167,000원166,800원167,000원2,796
cmt9vi9bh020w0zdxqzt770ucstock-5m105560:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9bb020v0zdxq9d6t35z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:25:00raw166,600원166,900원166,600원166,900원3,107
cmt9vi9b1020u0zdx66q6rmvlstock-5m105560:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9au020t0zdxgt0w1msj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:20:00raw166,900원167,100원166,500원166,600원4,672
cmt9vi9ak020s0zdxc3ls94bkstock-5m105560:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9ab020r0zdx24grfe0m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:15:00raw166,800원167,100원166,700원167,000원5,037
cmt9vi9a2020q0zdx76owhoqtstock-5m105560:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi99t020p0zdxw2ssc3ug1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:10:00raw166,400원166,900원166,300원166,800원5,005
cmt9vi99i020o0zdx86w31knsstock-5m105560:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi999020n0zdx3uqa07um1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:05:00raw166,600원166,600원166,300원166,400원3,852
cmt9vi98v020m0zdxm8ssze54stock-5m105560:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi98m020l0zdxveqma9ff1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 11:00:00raw166,900원167,000원166,500원166,500원4,795
cmt9vi98a020k0zdxes0flh2cstock-5m105560:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi987020j0zdxc8v53tqr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:55:00raw166,800원167,300원166,700원167,000원10,381
cmt9vi981020i0zdx35zzwj3pstock-5m105560:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi97w020h0zdxinzbnck71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:50:00raw166,500원166,800원166,500원166,800원5,757
cmt9vi97r020g0zdxclwb3ov8stock-5m105560:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi97n020f0zdx8ub6r29o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:45:00raw166,800원166,800원166,200원166,500원6,080
cmt9vi97h020e0zdxib1ozd7ystock-5m105560:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi97c020d0zdx5j1615031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:40:00raw167,000원167,100원166,700원166,800원4,173
cmt9vi976020c0zdxldq5958qstock-5m105560:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi972020b0zdxq6y96b301
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:35:00raw167,100원167,200원167,000원167,100원4,828
cmt9vi96w020a0zdx6e9s6nqkstock-5m105560:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi96r02090zdxkxhzt2331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:30:00raw167,300원167,800원167,100원167,100원10,734
cmt9vi96m02080zdx1to1uh83stock-5m105560:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi96h02070zdxoypjpi1g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:25:00raw167,100원167,500원167,000원167,400원8,021
cmt9vi96c02060zdxd2qaj4uvstock-5m105560:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi96702050zdx3646ivfr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:20:00raw167,100원167,200원166,900원167,100원5,594
cmt9vi96202040zdxuotb4e9astock-5m105560:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi95y02030zdxzlyxdg7t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:15:00raw167,000원167,200원167,000원167,200원3,412
cmt9vi95s02020zdx4tdp0vv6stock-5m105560:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi95m02010zdxzta22c4p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:10:00raw166,900원167,100원166,700원167,000원3,968
cmt9vi95g02000zdx3dsf6gwxstock-5m105560:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi95c01zz0zdxl8j6xim71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:05:00raw166,900원167,000원166,600원167,000원8,910
cmt9vi95601zy0zdxbzl7tb1wstock-5m105560:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi95201zx0zdxiax77zgu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 10:00:00raw166,900원167,200원166,650원166,900원8,917
cmt9vi94w01zw0zdxj7ewrkoostock-5m105560:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi94s01zv0zdx057a9l3k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:55:00raw166,700원167,200원166,600원166,900원5,894
cmt9vi94m01zu0zdx2bofrswostock-5m105560:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi94i01zt0zdxxxtrrmb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:50:00raw166,600원167,100원166,600원166,700원12,495
cmt9vi94c01zs0zdx5kua0vxistock-5m105560:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi94801zr0zdx7j7ogpve1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:45:00raw166,000원166,700원166,000원166,600원6,701
cmt9vi94201zq0zdxetgabpu5stock-5m105560:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi93y01zp0zdxm1zel4nf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:40:00raw166,200원166,500원166,000원166,000원7,561
cmt9vi93s01zo0zdxdmv654urstock-5m105560:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi93o01zn0zdxqc8q8aod1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:35:00raw166,000원166,500원165,900원166,200원8,530
cmt9vi93i01zm0zdxgrfhjdaustock-5m105560:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi93e01zl0zdxnedj3x2x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:30:00raw166,100원166,300원165,900원166,000원6,856
cmt9vi93801zk0zdxi342xzn1stock-5m105560:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi93301zj0zdxotx79gej1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:25:00raw165,850원166,400원165,400원166,100원10,893
cmt9vi92y01zi0zdx4uhx5nksstock-5m105560:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi92u01zh0zdxolkr5jov1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:20:00raw165,300원166,100원165,200원165,800원10,180
cmt9vi92o01zg0zdxv7dq52bsstock-5m105560:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi92k01zf0zdxemq8u2zk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:15:00raw165,000원165,800원165,000원165,300원7,593
cmt9vi92f01ze0zdxhcakxfefstock-5m105560:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi92a01zd0zdx4v0a732g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:10:00raw164,900원165,600원164,900원165,000원8,621
cmt9vi92401zc0zdxgktuoqmfstock-5m105560:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi92001zb0zdxifw6ok461
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:05:00raw165,000원165,800원164,700원164,900원13,253
cmt9vi91u01za0zdx35criqagstock-5m105560:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi91q01z90zdxoxgxztep1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 09:00:00raw165,700원166,700원164,800원164,900원37,606
cmt9v56pz01di0zdxmkboq628stock105560:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56pu01dh0zdxqx2su8341
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-26 09:00:00raw165,700원167,800원162,200원166,600원600,721
cmt89tg0n01m10zd0yyfnt7x5stock-5m105560:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg0k01m00zd0ha5aq3411
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 15:05:00raw164,500원164,700원164,500원164,500원5,720
cmt89n11s01kp0zd0qlf9chy1stock-5m105560:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n11o01ko0zd0vq4qhymp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 15:00:00raw164,500원164,700원164,500원164,500원5,218
cmt89glc601jl0zd01u35vah2stock-5m105560:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glc201jk0zd0bbv1bz431
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 14:55:00raw164,900원165,000원164,500원164,500원10,034
cmt89a5ny01i90zd0i1glsb7istock-5m105560:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5nu01i80zd0ush5fmgw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 14:50:00raw164,900원165,000원164,800원164,900원5,664
cmt893qou01gv0zd0wo73173xstock-5m105560:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qoq01gu0zd0r3wngam41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 14:45:00raw164,900원165,300원164,800원164,800원6,675
cmt893qol01gt0zd0cllqio2nstock-5m105560:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qoi01gs0zd086wyuuk11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 14:40:00raw165,300원165,400원164,800원164,900원9,747
cmt88qvhr01ef0zd010vb5yebstock-5m105560:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvhn01ee0zd0ercwo6yh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-25 14:35:00raw165,300원165,400원165,100원165,300원6,080
2,436건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬