Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4izjhk001x10gwcl7078qestock-5m105560:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjhd001w10gwxuw7il171
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:30:00raw163,400원163,500원162,800원163,000원19,310
cmv4it4da000n10gw6ki64syzstock-5m105560:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:192026-10-12 09:35:19cmv4it4d4000m10gwuj0spjgp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:25:00raw164,400원164,400원163,100원163,500원11,079
cmv4impjy001x10e0m54m62sastock-5m105560:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impjt001w10e0280zij5l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:20:00raw164,200원164,500원163,800원164,400원15,794
cmv4ig961000l10e02g46864istock-5m105560:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig95v000k10e006s9mt2t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:15:00raw163,300원164,200원163,200원164,100원19,584
cmv4ia3uq003811dvelrne38dstock-5m105560:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3um003711dv0krtpmi71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:10:00raw163,600원163,800원162,800원163,300원22,760
cmv4i3gox001c11dvxkja48gfstock-5m105560:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gos001b11dvpbhqvf231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:05:00raw163,000원163,900원162,600원163,500원27,462
cmv4i3gom001a11dvt4j7qg5tstock-5m105560:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3goh001911dvvysns4s71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:00:00raw164,300원164,700원163,000원163,100원74,333
cmv50u7t302mx10gwv37t70w5stock105560:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7sy02mw10gwrrepfbvs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-12 09:00:00raw164,300원164,700원160,800원162,400원1,064,195
cmuz6337h19du10iv4f94mz26stock-5m105560:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6337e19dt10iv2mua0zia1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 15:30:00raw163,500원163,500원163,500원163,500원0
cmuz5wngt19ck10ivg4xc7c7cstock-5m105560:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wngp19cj10ivmfqw8lng1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 15:25:00raw163,500원163,500원163,500원163,500원0
cmuz5q7r119bc10iv1mr9q9p5stock-5m105560:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7qx19bb10iv5x3ljeg51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 15:20:00raw163,600원163,600원163,600원163,600원0
cmuz5jssj19a210ivemck9gikstock-5m105560:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jssf19a110ivsmm8msow1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 15:15:00raw164,000원164,000원163,600원163,600원9,006
cmuz5jssa19a010ivpjpo3slpstock-5m105560:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jss6199z10iv1j5r24jg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 15:10:00raw164,100원164,200원163,800원163,900원6,892
cmuz56xmx197k10ivt317t0hkstock-5m105560:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xmt197j10ivbepxxaxw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 15:05:00raw164,300원164,400원164,000원164,200원6,753
cmuz50kz2196810ivvyey4plistock-5m105560:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kyy196710iviwdn7man1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 15:00:00raw163,800원164,400원163,800원164,300원5,832
cmuz4u6r9194y10ivcwv0m0omstock-5m105560:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6r5194x10ivd2y4vjh31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:55:00raw164,400원164,500원163,700원163,800원17,034
cmuz4np5j193m10ivc165k4dostock-5m105560:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np5f193l10ivgvoxujgv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:50:00raw164,500원164,500원164,400원164,500원5,439
cmuz4h7be192e10ivvbvyv6qzstock-5m105560:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h7b7192d10ivarcrjj0k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:45:00raw164,400원164,500원164,400원164,500원5,799
cmuz4auy0191410iv0dww8dk4stock-5m105560:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4auxw191310ivdvtno6dr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:40:00raw164,700원164,700원164,400원164,400원6,684
cmuz44est18zu10ivwk0ffz46stock-5m105560:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44esp18zt10ivrp52b8tb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:35:00raw164,600원164,900원164,600원164,600원5,815
cmuz3y07318yk10ivp6ujxcyhstock-5m105560:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y06z18yj10ivx4oxra661
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:30:00raw164,600원164,800원164,600원164,700원2,610
cmuz3ridu18x810iv9sco33clstock-5m105560:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3ridq18x710ivh2q9l51a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:25:00raw164,600원164,700원164,500원164,600원6,513
cmuz3l28k18vy10ivvzhszdlmstock-5m105560:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l28g18vx10ivyuloazu71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:20:00raw164,600원164,700원164,600원164,700원2,953
cmuz3emgf18uq10ivt591pg44stock-5m105560:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emgb18up10iv2apljw2s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:15:00raw164,400원164,700원164,400원164,600원5,708
cmuz38bpr18ti10ivfkw5ndpqstock-5m105560:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bpn18th10ivil8ws7bt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:10:00raw164,300원164,500원164,300원164,400원3,822
cmuz320vj18s810ivc17i4whbstock-5m105560:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320vg18s710ivtdzbecah1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:05:00raw164,300원164,700원164,300원164,400원4,884
cmuz2vhf318qy10iv4ezw7votstock-5m105560:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhez18qx10iv41vztnyu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 14:00:00raw164,400원164,400원164,200원164,400원3,439
cmuz2oxzm18po10ivjkcyfyoxstock-5m105560:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxzi18pn10ivl8dvcq071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:55:00raw164,300원164,400원164,200원164,400원2,498
cmuz2im3m18oe10ivrb02p1m1stock-5m105560:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:242026-10-08 14:00:24cmuz2im3j18od10iv8lyw1ade1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:50:00raw164,200원164,300원164,100원164,300원4,414
cmuz2c1tl18n210iv3xg5lnfrstock-5m105560:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1th18n110ivur442gy31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:45:00raw164,200원164,200원164,000원164,200원3,227
cmuz25nsi18lq10iv86c7hid0stock-5m105560:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25ns918lp10ivbtueh1321
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:40:00raw164,100원164,200원164,000원164,200원2,142
cmuz1z8sm18ki10ivaizgsrs1stock-5m105560:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8si18kh10ivvyg6xioi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:35:00raw164,000원164,400원163,900원164,100원6,345
cmuz1stx718ja10ivugpsqhk5stock-5m105560:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stx118j910ivewd4hkub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:30:00raw163,900원164,100원163,700원164,000원4,401
cmuz1meu018hy10ivuxkrjgefstock-5m105560:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1metw18hx10ivac84sv6g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:25:00raw163,600원163,900원163,500원163,800원7,506
cmuz1fx8k18go10iv4khej47cstock-5m105560:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx8h18gn10ivmc9ywgko1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:20:00raw163,900원163,900원163,300원163,500원7,322
cmuz19guu18fg10ivinwue0utstock-5m105560:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19guq18ff10ivp5olgh5q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:15:00raw163,900원164,000원163,800원163,900원3,867
cmuz1329318e210ivajygmnudstock-5m105560:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1328z18e110ivwrgrhcx01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:10:00raw163,900원164,000원163,700원163,900원6,322
cmuz0wmgz18cu10ivuqzewjgdstock-5m105560:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmgv18ct10ivuwsk2fsr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:05:00raw164,100원164,100원163,600원164,000원13,532
cmuz0q8i718bk10ivs5o402nqstock-5m105560:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8i318bj10ivp2rnw3ij1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 13:00:00raw164,000원164,100원164,000원164,100원2,511
cmuz0jrlm18aa10ivl139juyustock-5m105560:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrli18a910iveg4lslja1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:55:00raw164,500원164,600원164,000원164,100원11,498
cmuz0dfgu188w10ivgs94zxbjstock-5m105560:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfgq188v10iv8clx2tc21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:50:00raw164,700원164,700원164,400원164,500원3,414
cmuz06w4e187s10iv62dmif4pstock-5m105560:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w4a187r10ivg4f6mhmq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:45:00raw164,700원164,800원164,600원164,700원3,060
cmuz00iby186i10ivnxj5n6n3stock-5m105560:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00ibv186h10iv0n1v5yjp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:40:00raw164,600원164,700원164,400원164,600원3,412
cmuyzu1f3185610ivc23188aestock-5m105560:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1ey185510ivj2y9dyo61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:35:00raw164,900원164,900원164,500원164,600원6,347
cmuyznn0k183y10ivv148vit8stock-5m105560:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznn0g183x10ivc0riw1r51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:30:00raw164,900원164,900원164,800원164,900원2,725
cmuyzh5z9182o10iv6y3dnufistock-5m105560:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5z4182n10ivrv5tr6yw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:25:00raw164,700원164,900원164,700원164,900원3,559
cmuyzat52181a10ivclw6co26stock-5m105560:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat4z181910ivh6swmzy01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:20:00raw164,600원164,800원164,400원164,700원3,484
cmuyz4bw2180410iv7oqpkrv8stock-5m105560:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bvt180310ivxk1m6jwh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:15:00raw164,500원164,600원164,200원164,600원6,336
cmuyyxyrz17yq10ivh87406bnstock-5m105560:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyrv17yp10ivj6nkiz7x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:10:00raw165,000원165,000원164,500원164,500원8,601
cmuyyrfwf17xi10iva8chgtmastock-5m105560:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfwb17xh10ivutyzr26y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-08 12:05:00raw165,300원165,300원164,800원164,900원4,451
4,819건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬