Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtat37s602uq0zdx1wl3e9t4stock-5m105560:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37s202up0zdxm8rj6eb81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:40:00raw168,400원169,000원168,200원168,700원16,120
cmtaswrx202tg0zdxh6aspwsgstock-5m105560:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrwx02tf0zdxtbvm4saq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:35:00raw167,800원168,500원167,800원168,400원7,849
cmtasqc9202s40zdxzyxy40llstock-5m105560:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc8v02s30zdx2s9drx2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:30:00raw167,600원167,900원167,400원167,800원7,165
cmtasjx6x02qy0zdxxgdq57k7stock-5m105560:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx6s02qx0zdx4nj0cjr61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:25:00raw167,700원167,900원167,400원167,600원9,001
cmtasdih502pk0zdx4w3bkngbstock-5m105560:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdih102pj0zdx4wgtf0rj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:20:00raw166,800원167,900원166,600원167,700원8,972
cmtas71t302oc0zdxr9kw3l70stock-5m105560:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71su02ob0zdxb1b5wn2q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:15:00raw167,200원167,300원166,200원166,800원14,005
cmtas0m9o02n20zdxxgif2436stock-5m105560:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m9k02n10zdxm00crfuq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:10:00raw167,300원168,500원167,200원167,300원18,395
cmtas0m9e02n00zdx9j8ab07lstock-5m105560:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m9a02mz0zdxu3yap2z11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:05:00raw167,300원167,900원167,000원167,300원14,220
cmtas0m9302my0zdx4bfe780nstock-5m105560:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m8z02mx0zdx8d8jx99k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:00:00raw168,900원170,800원167,200원167,500원62,045
cmtbal11n05dj0zdxyzz3oi8vstock105560:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal11i05di0zdxviz9rwqp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-27 09:00:00raw168,900원170,800원166,200원168,100원755,518
cmt9q5gf801bs0zdxb3lda71fstock-5m105560:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:182026-08-26 15:40:18cmt9q5gf401br0zdxh5qjav0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 15:30:00raw166,500원166,500원166,500원166,500원0
cmt9pz0sp01ai0zdx2atrfnmvstock-5m105560:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0sk01ah0zdxm02bt2eo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 15:25:00raw166,500원166,500원166,500원166,500원0
cmt9pslpm01980zdxx96ofchkstock-5m105560:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslph01970zdxe19g84d51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 15:20:00raw166,500원166,500원166,500원166,500원0
cmt9pm61c017y0zdxkxz8nw5wstock-5m105560:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm617017x0zdxpmhvqzc91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 15:15:00raw166,300원166,600원166,300원166,500원4,908
cmt9pfqb6016s0zdxczf7nx1astock-5m105560:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfqaz016r0zdxggulcxkm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 15:10:00raw166,100원166,500원166,000원166,300원8,888
cmt9p9alt015g0zdx9pcvu1kustock-5m105560:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9alp015f0zdx10bw7y9y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 15:05:00raw166,000원166,100원165,900원166,100원7,567
cmt9p9alj015e0zdxjbvyap1ystock-5m105560:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ald015d0zdxublzpv581
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 15:00:00raw166,000원166,100원166,000원166,000원2,167
cmt9owfyd012u0zdx7t1sean7stock-5m105560:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfy8012t0zdxgzvqqsov1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:55:00raw166,000원166,300원166,000원166,000원6,013
cmt9oq09k011k0zdx2fxekolustock-5m105560:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq09f011j0zdx2lrv2alm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:50:00raw166,200원166,300원166,000원166,000원7,126
cmt9ojlbd010a0zdxffgtevdestock-5m105560:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojlb801090zdxvd4lb2ae1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:45:00raw166,200원166,300원166,100원166,200원3,199
cmt9od5jy00z40zdxylfbfxcrstock-5m105560:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5ju00z30zdxnpglsiia1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:40:00raw166,300원166,300원166,000원166,200원3,636
cmt9o6pw100xs0zdxh8a4vj76stock-5m105560:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pvx00xr0zdxz3xq4azm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:35:00raw166,100원166,300원166,000원166,300원6,207
cmt9o0aw800wi0zdxd1fkpz5zstock-5m105560:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0aw300wh0zdxry8o2gvx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:30:00raw165,800원166,200원165,800원166,100원3,820
cmt9ntvcw00v80zdxan47oyytstock-5m105560:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvcs00v70zdxp108na7k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:25:00raw165,900원165,900원165,800원165,800원2,838
cmt9nngr300tu0zdxijad9b92stock-5m105560:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngqz00tt0zdxpztw5xwa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:20:00raw165,800원166,100원165,700원165,800원5,541
cmt9ngzqh00sm0zdxqpj16hjbstock-5m105560:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzqd00sl0zdx7otbwe151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:15:00raw165,600원166,000원165,600원165,800원8,068
cmt9naktp00rc0zdxrk9s8iristock-5m105560:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9naktm00rb0zdxi1k1810j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:10:00raw165,800원165,900원165,600원165,600원4,267
cmt9n452f00q60zdxoie9hm8dstock-5m105560:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n452c00q50zdxw66u8kdp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:05:00raw165,800원165,900원165,700원165,800원4,802
cmt9mxpes00ow0zdxhxfcwvaqstock-5m105560:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpem00ov0zdxhtee0gsi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 14:00:00raw165,450원165,800원165,400원165,800원2,978
cmt9mradn00nm0zdxibswsfiastock-5m105560:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mradj00nl0zdx89uui2ws1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:55:00raw165,700원165,700원165,300원165,400원9,480
cmt9mrade00nk0zdx6y0wdqtkstock-5m105560:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mrada00nj0zdxxagxopqr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:50:00raw165,700원165,700원165,600원165,600원2,596
cmt9meexd00l00zdxv7em4girstock-5m105560:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meex900kz0zdx4m6ye0vr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:45:00raw165,800원165,800원165,600원165,600원1,779
cmt9m80hp00jo0zdxp3ijavlistock-5m105560:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80hl00jn0zdxzvp1slxa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:40:00raw165,800원165,900원165,600원165,700원3,739
cmt9m1kif00ig0zdx05tx83utstock-5m105560:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kib00if0zdxh6thne1q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:35:00raw165,500원165,900원165,400원165,700원6,133
cmt9lv4k400h60zdx8bfhv8w3stock-5m105560:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4k000h50zdxz74w5qzu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:30:00raw165,700원165,700원165,400원165,400원5,544
cmt9lopn900fy0zdxnbpynx9bstock-5m105560:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopn400fx0zdxr0qzw1ms1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:25:00raw165,600원165,800원165,600원165,600원2,744
cmt9lia5s00ek0zdxsozgujjhstock-5m105560:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia5o00ej0zdxeslg2npe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:20:00raw165,700원165,800원165,500원165,600원6,149
cmt9lbu7600dc0zdxsqzjoevqstock-5m105560:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu7200db0zdxjwykuw231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:15:00raw165,400원165,800원165,400원165,700원3,586
cmt9l5f7h00bw0zdxyojktj0wstock-5m105560:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f7d00bv0zdx1e4khlci1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:10:00raw165,500원165,600원165,100원165,400원6,185
cmt9kyznc00as0zdx9tn7u2pxstock-5m105560:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzn800ar0zdxqs9mf2391
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:05:00raw166,100원166,300원162,200원165,500원29,300
cmt9ksjrb009k0zdx34xqpncustock-5m105560:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjr7009j0zdxdd8k1bug1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 13:00:00raw166,000원166,300원165,700원166,200원5,696
cmt9km41s00860zdx3d28vwkpstock-5m105560:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km41o00850zdxci0p9kut1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:55:00raw165,800원166,000원165,600원165,900원5,987
cmt9kfpj4006y0zdxcord13yostock-5m105560:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpiz006x0zdxcmajseyx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:50:00raw165,800원165,900원165,700원165,800원6,207
cmt9k99eo005q0zdxn7sohsrhstock-5m105560:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99ek005p0zdxhk26uzd11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:45:00raw165,700원166,100원165,700원165,800원6,349
cmt9k2u6d002g0zdxfzo373i5stock-5m105560:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u69002f0zdxrzscnnyc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:40:00raw166,400원166,400원165,700원165,800원7,841
cmt9k2u63002e0zdxyasax9x7stock-5m105560:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u5z002d0zdxbymc4wlv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:35:00raw166,300원166,600원166,300원166,300원4,631
cmt9k2u5u002c0zdxxqjlxes0stock-5m105560:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u5q002b0zdxwcajqutg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:30:00raw166,200원166,400원166,100원166,400원3,104
cmt9k2u5l002a0zdxx72jynjgstock-5m105560:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u5g00290zdxc56becr21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:25:00raw166,600원166,700원166,200원166,200원8,921
cmt9vi9et021i0zdx1dqsyrh0stock-5m105560:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9ep021h0zdx23svjwvj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:20:00raw166,600원166,900원166,500원166,600원5,892
cmt9vi9ej021g0zdxm9zl6brdstock-5m105560:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:132026-08-26 18:10:13cmt9vi9ef021f0zdxmpbdv3y21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-26 12:15:00raw166,500원166,700원166,400원166,600원4,098
2,433건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬