Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4rx1bf01tr10gw6ekv788dstock-5m105560:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1bc01tq10gwnfdxveou1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:40:00raw163,200원163,300원163,200원163,300원3,117
cmv4rqn7z01sf10gw72fgxam8stock-5m105560:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:20cmv4rqn7401se10gwtp1pvylv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:35:00raw163,200원163,400원163,100원163,300원9,696
cmv4rk6lv01r510gwh6em605dstock-5m105560:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6lp01r410gw4hdochbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:30:00raw162,900원163,200원162,800원163,100원11,118
cmv4rdr2h01px10gwy9wtie0ostock-5m105560:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr2d01pw10gwpdl0c3sq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:25:00raw162,800원162,900원162,800원162,900원5,602
cmv4r7byd01oj10gw9roku7zrstock-5m105560:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7by801oi10gwvbqg52ev1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:20:00raw162,500원162,900원162,500원162,800원13,870
cmv4r109r01nd10gwmqis15w6stock-5m105560:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r109l01nc10gw59ir7g051
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:15:00raw162,300원162,600원162,200원162,600원11,834
cmv4qug1z01m310gwbnat3jtqstock-5m105560:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug1r01m210gwhky1nepl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:10:00raw162,300원162,300원162,200원162,300원3,768
cmv4qo19y01kl10gwqoitg2umstock-5m105560:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo19m01kk10gw0vryjsj61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:05:00raw161,900원162,300원161,900원162,200원17,505
cmv4qhl7201jl10gwtcgu6x3sstock-5m105560:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl6y01jk10gw26y7j93v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:00:00raw162,000원162,000원161,900원161,900원4,284
cmv4qb7oo01ib10gw19a2xzyystock-5m105560:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7oh01ia10gwaewmpqme1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:55:00raw161,800원162,000원161,650원161,900원11,438
cmv4q4rye01gx10gwb0ujamnwstock-5m105560:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rya01gw10gw8ug7sggk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:50:00raw162,100원162,300원161,800원161,800원9,028
cmv4pyc2m01fr10gwvkkku6mcstock-5m105560:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc2f01fq10gw6ao48stc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:45:00raw162,000원162,300원162,000원162,000원11,049
cmv4pryjz01eh10gwdx9yyyb9stock-5m105560:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryjv01eg10gwgz5raepe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:40:00raw162,050원162,100원162,000원162,000원9,018
cmv4plgat01d510gw5bhuhqk9stock-5m105560:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plga801d410gw2znudy9u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:35:00raw162,050원162,100원162,000원162,050원2,610
cmv4pf22w01bt10gwjk7571a4stock-5m105560:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf22q01bs10gw5h1c3nog1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:30:00raw162,400원162,400원162,000원162,000원5,203
cmv4p8lvq01an10gwgltjpladstock-5m105560:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lvk01am10gwzjs5uuko1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:25:00raw162,300원162,400원162,200원162,300원4,589
cmv4p26vn019710gw78t1za2ostock-5m105560:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26vh019610gwu931got71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:20:00raw162,000원162,400원162,000원162,400원10,557
cmv4ovrey018110gwt3zclbbtstock-5m105560:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovret018010gwaj00svgl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:15:00raw162,050원162,400원162,000원162,100원5,155
cmv4ovreo017z10gw3h3h0d7wstock-5m105560:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrek017y10gwzp2q5df31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:10:00raw161,900원162,100원161,700원162,050원11,213
cmv4oiuov015h10gw76dtkzx0stock-5m105560:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiuop015g10gw67krnput1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:05:00raw161,700원162,100원161,550원161,800원20,212
cmv4ocjuv014510gw0gwt60lqstock-5m105560:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjup014410gw3el22u391
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 12:00:00raw161,700원161,800원161,700원161,700원1,653
cmv4o601p012x10gwpkt44hkastock-5m105560:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:182026-10-12 12:05:18cmv4o601k012w10gwf4361rkj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:55:00raw161,700원161,900원161,600원161,800원12,823
cmv4o601f012v10gwxaxbljfostock-5m105560:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:05:172026-10-12 12:05:18cmv4o601a012u10gwmmyigyob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:50:00raw161,800원162,000원161,600원161,700원12,431
cmv4nt51f010b10gw1ib9g2kjstock-5m105560:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt517010a10gw1b39a3wo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:45:00raw161,850원162,000원161,700원161,800원8,327
cmv4nmpoo00z510gwldsq2omzstock-5m105560:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpoh00z410gwlanx23nf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:40:00raw161,700원162,000원161,600원161,850원8,068
cmv4ngbh400xr10gwij596ycgstock-5m105560:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbh000xq10gw3fz2uj5m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:35:00raw161,900원162,100원161,700원161,800원11,784
cmv4n9v8000wh10gw9lyst4h8stock-5m105560:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v7v00wg10gwvq9cf63v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:30:00raw162,400원162,400원161,900원161,900원5,760
cmv4n9v7q00wf10gwxqo7n743stock-5m105560:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v7m00we10gwf6bui4ba1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:25:00raw162,200원162,500원162,100원162,300원9,947
cmv4mx3uo00tz10gwp2kcwdnsstock-5m105560:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3ui00ty10gw8j0etflo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:20:00raw162,200원162,400원162,200원162,300원3,941
cmv4mqk3e00sr10gw8c0vbq1pstock-5m105560:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk3300sq10gwaeurcm361
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:15:00raw162,800원162,800원162,100원162,300원6,024
cmv4mk6pi00rb10gw31elkh3tstock-5m105560:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6pa00ra10gwmiuqzqcl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:10:00raw162,400원162,800원162,300원162,700원10,961
cmv4mdppf00q510gwbfo9leflstock-5m105560:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpp200q410gwczve1sls1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:05:00raw162,700원162,800원162,300원162,500원8,896
cmv4m7bfi00ox10gw9gcr3exestock-5m105560:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bfb00ow10gwi7chtxl91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 11:00:00raw162,700원162,900원162,300원162,600원11,289
cmv4m0ymf00nl10gw5pm65f01stock-5m105560:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0ymb00nk10gw0zhoe5621
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:55:00raw162,400원162,700원162,300원162,600원10,053
cmv4lugxa00md10gw4718beocstock-5m105560:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugx400mc10gwyi1iypb91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:50:00raw161,800원162,400원161,800원162,300원8,957
cmv4lnzbc00l310gwl5ovm4d5stock-5m105560:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnzb500l210gwoxhvjh821
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:45:00raw162,000원162,000원161,700원161,800원10,747
cmv4lhky600jr10gwelakncjmstock-5m105560:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhky200jq10gwqafuvly71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:40:00raw162,000원162,100원161,600원162,000원7,876
cmv4lb8cx00ij10gwmywk052nstock-5m105560:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8cr00ii10gwcq5ft7451
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:35:00raw161,600원162,100원161,600원162,000원18,606
cmv4l4plt00h310gwzs7e49hdstock-5m105560:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4plo00h210gw2c27m07y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:30:00raw161,800원161,800원161,300원161,600원8,764
cmv4ky9iz00ft10gww4n64l2lstock-5m105560:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9iv00fs10gwa5vagw5m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:25:00raw160,900원161,800원160,900원161,800원23,958
cmv4krvq200en10gwwnyism1jstock-5m105560:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvpy00em10gwcr7cqg511
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:20:00raw161,000원161,400원160,800원160,900원16,785
cmv4klik000df10gwg11cxtonstock-5m105560:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klijw00de10gw2ddpwblx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:15:00raw161,700원161,700원161,000원161,000원7,422
cmv4keyuu00bz10gw5f8gi7ctstock-5m105560:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyuj00by10gwmzee7e3s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:10:00raw161,800원161,900원161,600원161,700원11,123
cmv4k8kef00at10gwlhu8wrcdstock-5m105560:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8keb00as10gw1j5k2seq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:05:00raw162,300원162,400원161,700원161,800원13,795
cmv4k25os009j10gwtsjvk48qstock-5m105560:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25om009i10gw8ukb1l7y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 10:00:00raw162,200원162,400원161,700원162,300원20,290
cmv4k25oe009h10gwj9z9ip5ustock-5m105560:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25oa009g10gwxf3t93071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:55:00raw162,200원162,600원162,100원162,300원17,969
cmv4jp9ag006z10gw4ek7ysqwstock-5m105560:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9a9006y10gwsouciwwy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:50:00raw162,800원162,800원162,300원162,300원12,917
cmv4jittr005p10gwsiihiqjwstock-5m105560:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jittl005o10gwjp8u8e5l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:45:00raw162,700원163,300원162,600원162,800원17,019
cmv4jcfd8004h10gwly5zxsntstock-5m105560:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfd2004g10gwxnunvnly1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:40:00raw163,100원163,100원162,600원162,700원13,964
cmv4j63kb003710gwb2iy8t5bstock-5m105560:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63k4003610gwnnnb9xzw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 09:35:00raw163,000원163,500원162,900원163,200원18,401
4,819건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬