Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb1b0lq04hl0zdx5ib33qjdstock-5m105560:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0lm04hk0zdxhwc4p4q31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:30:00raw168,600원168,800원168,400원168,600원7,043
cmtb14jkq04g90zdxs79j7wrnstock-5m105560:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jkm04g80zdx0kxrqpgk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:25:00raw168,400원168,700원168,300원168,700원8,540
cmtb0y4mt04f10zdxnovl6009stock-5m105560:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4mp04f00zdxb71ph0lu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:20:00raw168,400원168,500원168,300원168,400원6,016
cmtb0rozw04dt0zdxja8dpl22stock-5m105560:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rozs04ds0zdxfhnrcgw71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:15:00raw168,700원168,800원168,400원168,400원7,229
cmtb0l96l04cj0zdxter5ejnmstock-5m105560:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l96h04ci0zdxa3aw1zei1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:10:00raw168,850원168,900원168,600원168,800원7,881
cmtb0eu8904b90zdx8hfou59sstock-5m105560:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu8504b80zdx93zwbatb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:05:00raw168,700원168,900원168,700원168,850원4,143
cmtb0eu8104b70zdxtlttfgemstock-5m105560:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu7y04b60zdxanocu4511
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:00:00raw168,800원168,900원168,600원168,700원11,251
cmtb01yxo048l0zdxzjmlbxdfstock-5m105560:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yxg048k0zdxl2r1o6sd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:55:00raw168,700원169,100원168,700원168,800원8,009
cmtazvjuk047d0zdx3kisz9kbstock-5m105560:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjuh047c0zdx238xgv331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:50:00raw168,800원168,900원168,600원168,700원4,388
cmtazvjuc047b0zdxc0h7b0k9stock-5m105560:20260827:12452026-08-27 12:45:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvju8047a0zdxk88afw221
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:45:00raw168,700원168,900원168,700원168,800원5,772
cmtazioe5044v0zdx61reevrjstock-5m105560:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziodz044u0zdxxjypxofk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:40:00raw169,000원169,000원168,700원168,800원3,992
cmtazc9hl043l0zdx9qx7itbestock-5m105560:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9hi043k0zdxpn21m9fe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:35:00raw169,200원169,300원168,900원168,900원4,611
cmtaz5trd04270zdxqcmev8vystock-5m105560:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5tr904260zdx8ld61fzi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:30:00raw169,050원169,400원168,900원169,300원3,510
cmtayze3h040x0zdxct48esqbstock-5m105560:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze3e040w0zdxb1eila5r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:25:00raw169,200원169,300원168,900원169,100원7,512
cmtaysz9d03zl0zdxmbe00mm8stock-5m105560:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz9903zk0zdx3yu92lyr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:20:00raw169,200원169,200원169,100원169,200원2,817
cmtaymjde03yf0zdxilqqkjz9stock-5m105560:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjda03ye0zdxqkjz1h4s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:15:00raw168,900원169,300원168,900원169,200원5,095
cmtaymjd603yd0zdx2usdo0znstock-5m105560:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjd203yc0zdx73lz0dcq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:10:00raw169,000원169,100원168,900원168,900원4,497
cmtay9nur03vr0zdx75yq6mjgstock-5m105560:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nun03vq0zdxouxkrsoj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:05:00raw169,200원169,300원169,000원169,100원3,938
cmtay38wf03un0zdxyryz12sestock-5m105560:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38wb03um0zdxwiew39s21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 12:00:00raw168,900원169,300원168,700원169,300원6,263
cmtaxwtaj03tb0zdxz7gb1my5stock-5m105560:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwtae03ta0zdxfa2nps6s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:55:00raw169,800원169,900원168,900원168,900원6,291
cmtaxqdx903rx0zdxkq2jg1y0stock-5m105560:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdx503rw0zdxgdi4k4n61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:50:00raw169,350원169,900원169,300원169,700원8,550
cmtaxjyi903qr0zdxd6j8r1vjstock-5m105560:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyi503qq0zdxgts5u76s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:45:00raw169,000원169,400원168,800원169,350원5,650
cmtaxdkdf03pd0zdxd2rqt6p8stock-5m105560:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkdb03pc0zdxlpmllv3c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:40:00raw169,300원169,500원169,000원169,100원8,754
cmtax734b03o40zdxl3iedeewstock-5m105560:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax734603o30zdxfjgci7ya1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:35:00raw169,500원169,500원169,200원169,300원4,261
cmtax0o8v03mu0zdx4kt4it7mstock-5m105560:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o8r03mt0zdxlvw1qoh31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:30:00raw168,900원169,500원168,900원169,500원7,127
cmtawu8f103lm0zdxz4oqxctcstock-5m105560:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8ey03ll0zdx0dfgqew11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:25:00raw168,500원169,000원168,500원168,900원4,770
cmtawnt4903ke0zdxl9nlpjfsstock-5m105560:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt4503kd0zdx40dgnn631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:20:00raw168,700원168,900원168,300원168,500원8,865
cmtawhdvw03j00zdxhh3x84tfstock-5m105560:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdvs03iz0zdx4vo8obet1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:15:00raw168,700원168,800원168,400원168,600원3,882
cmtaway0p03hu0zdx955mtaoostock-5m105560:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtaway0l03ht0zdxz3vf7hsw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:10:00raw168,200원168,900원168,200원168,700원5,659
cmtaw4ibl03gg0zdxb87pk5u2stock-5m105560:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ibh03gf0zdx4qha0xcv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:05:00raw168,400원168,500원168,200원168,300원2,777
cmtavy3f903f60zdxwd35xy3kstock-5m105560:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3f503f50zdx1wj98phz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 11:00:00raw168,100원168,400원168,100원168,400원5,267
cmtavrnl003dw0zdxqqh4z1q5stock-5m105560:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnkw03dv0zdxifu6i8oh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:55:00raw168,000원168,200원167,900원168,100원5,193
cmtavl7wy03co0zdxsbdrbcaostock-5m105560:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7wu03cn0zdxuix0nbx21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:50:00raw168,000원168,400원168,000원168,100원6,403
cmtaves9n03bc0zdxsij2odacstock-5m105560:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves9j03bb0zdxoayj0n621
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:45:00raw167,800원168,300원166,900원168,000원15,547
cmtav8d6g03a40zdx2hni66udstock-5m105560:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d6d03a30zdxgpi4lswi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:40:00raw169,000원169,100원167,650원167,800원6,947
cmtav1xh9038u0zdx8ot2q0x6stock-5m105560:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xh5038t0zdxtsa7po6w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:35:00raw169,600원169,600원169,000원169,000원4,776
cmtauvhqi037g0zdxw2qx3q0pstock-5m105560:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhqe037f0zdx4qqeox5d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:30:00raw170,300원170,400원169,500원169,500원8,497
cmtaup2sv036a0zdx2t2f76z4stock-5m105560:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2ss03690zdxt74jvbgv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:25:00raw169,700원170,400원169,700원170,400원16,405
cmtaup2sn03680zdx1p9q7lomstock-5m105560:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2sj03670zdxsuwfxekj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:20:00raw169,300원169,700원169,300원169,700원9,812
cmtauc7fi033q0zdxwjglv0v4stock-5m105560:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7fe033p0zdx0wwcmwxa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:15:00raw169,100원169,400원169,100원169,300원5,483
cmtau5sgq032i0zdxpswuzambstock-5m105560:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sgn032h0zdx1hajrn7r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:10:00raw169,000원169,150원168,800원169,100원7,225
cmtau5sgi032g0zdxdrqe0nmdstock-5m105560:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sge032f0zdxcaqop9i91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:05:00raw169,200원169,650원168,800원169,000원10,202
cmtatswzi02zy0zdx2kzf63jystock-5m105560:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswzc02zx0zdxmwle8a4u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 10:00:00raw168,900원169,700원168,700원169,300원16,376
cmtatmi1s02ym0zdxi1rxe25gstock-5m105560:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi1o02yl0zdxuzf7by2v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:55:00raw169,000원169,400원168,400원168,800원16,116
cmtatg4xz02xc0zdxoleqe2hhstock-5m105560:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4xv02xb0zdxlp0y57jw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:50:00raw168,200원169,100원168,000원169,000원12,756
cmtat9mmm02w40zdxumc5jpe8stock-5m105560:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mmi02w30zdx28y588wc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:45:00raw168,600원168,800원168,100원168,100원12,684
cmtat37s602uq0zdx1wl3e9t4stock-5m105560:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37s202up0zdxm8rj6eb81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:40:00raw168,400원169,000원168,200원168,700원16,120
cmtaswrx202tg0zdxh6aspwsgstock-5m105560:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrwx02tf0zdxtbvm4saq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:35:00raw167,800원168,500원167,800원168,400원7,849
cmtasqc9202s40zdxzyxy40llstock-5m105560:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc8v02s30zdx2s9drx2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:30:00raw167,600원167,900원167,400원167,800원7,165
cmtasjx6x02qy0zdxxgdq57k7stock-5m105560:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx6s02qx0zdx4nj0cjr61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 09:25:00raw167,700원167,900원167,400원167,600원9,001
2,429건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬