Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv61zztm03lc10gwqngih2cxstock-5m105560:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzti03lb10gw6tp9p5tn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:10:00raw159,300원159,800원159,200원159,800원6,816
cmv61tmzv03k410gwkwa4lyurstock-5m105560:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tmzr03k310gwc2y1xvdj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:05:00raw159,600원159,800원159,300원159,300원7,533
cmv61n5ou03iu10gwh86bhwpxstock-5m105560:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5oq03it10gwp0m0elot1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:00:00raw159,500원159,800원159,400원159,600원6,466
cmv61gopw03hm10gwgimhqjb9stock-5m105560:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gops03hl10gwozben8wf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:55:00raw159,400원159,700원159,100원159,500원7,410
cmv61aahm03g810gwyqoio38ustock-5m105560:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aahi03g710gwtyk1ewla1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:50:00raw158,600원159,500원158,500원159,500원9,525
cmv613u7n03f010gwvhpk4eafstock-5m105560:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u7g03ez10gwmf323sht1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:45:00raw158,900원159,000원158,300원158,600원7,014
cmv60xecy03dq10gw8f3av5ibstock-5m105560:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xecu03dp10gwi4yt7ots1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:40:00raw158,900원159,200원158,600원159,000원8,038
cmv60qyu403cg10gwg2y33uqystock-5m105560:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyu003cf10gwn89re8k71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:35:00raw159,200원159,500원158,800원158,900원8,778
cmv60kkr303b810gwdg47gqt0stock-5m105560:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkqy03b710gwfepp9ksn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:30:00raw159,600원159,700원159,100원159,200원8,000
cmv60e4cn039w10gwglx9cxo1stock-5m105560:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4cj039v10gwytlaa2651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:25:00raw159,800원160,100원159,500원159,700원8,796
cmv607ra3038i10gwazw3wnx9stock-5m105560:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r9z038h10gwexr9rzpn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:20:00raw160,200원160,200원159,700원159,800원8,700
cmv6019nk037810gwssm6frwjstock-5m105560:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019ng037710gwa2uz7hcv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:15:00raw160,800원160,900원160,100원160,200원8,041
cmv5zutqd036410gweka1lk84stock-5m105560:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutq9036310gw5yhesnq01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:10:00raw160,800원161,900원160,700원160,800원16,616
cmv5zog7g034o10gwaykf6fobstock-5m105560:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog7c034n10gwffm84o5j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:05:00raw160,500원160,800원160,300원160,800원11,676
cmv5zhyw4033i10gwhj262bfgstock-5m105560:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyw0033h10gwfi55hjcg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 10:00:00raw160,700원160,800원160,000원160,500원17,635
cmv5zbj5c032610gw1sjf92festock-5m105560:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:18cmv5zbj57032510gwbhdxmzq51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:55:00raw160,400원160,700원160,200원160,600원10,626
cmv5z55is031010gw16azoo73stock-5m105560:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55io030z10gw22ueo4611
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:50:00raw160,700원160,800원160,100원160,400원19,800
cmv5yyoef02zm10gwzxorlst2stock-5m105560:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyoeb02zl10gwnxtbm4vv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:45:00raw160,100원160,800원159,400원160,700원12,408
cmv5ys98c02yg10gw4ezt335zstock-5m105560:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys98902yf10gwgwt3an1f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:40:00raw160,000원160,200원159,500원160,100원14,240
cmv5ys98402ye10gwel1rh0akstock-5m105560:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys98002yd10gw4b9obwlu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:35:00raw159,900원160,000원159,700원160,000원11,530
cmv5yfdio02vw10gw5kvzlidystock-5m105560:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdik02vv10gwdd11375z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:30:00raw159,500원159,900원159,100원159,900원16,736
cmv5y8yep02ug10gwosfo4t7astock-5m105560:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yel02uf10gw9ab6kkfa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:25:00raw158,500원159,500원158,500원159,500원19,266
cmv5y2j9y02ta10gwalp0q9uestock-5m105560:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j9t02t910gwbmvivylr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:20:00raw158,200원158,500원157,700원158,500원12,530
cmv5xw3m702ry10gw3h31zhfvstock-5m105560:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3m202rx10gwnybmmci51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:15:00raw157,500원158,200원157,000원158,100원21,509
cmv5xpnzy02qs10gw0gy7d3qostock-5m105560:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnzu02qr10gwpxsyvd2t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:10:00raw157,700원158,100원156,400원157,500원33,536
cmv5xjb0z02ow10gwv99ovd6estock-5m105560:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb0s02ov10gwruf7rlw41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:05:00raw158,400원159,700원157,600원157,700원33,026
cmv6ga2my05h210gwbz94sn5istock105560:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2mt05h110gwohmqr1zw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-13 09:00:00raw161,300원162,800원156,400원162,300원933,676
cmv5xjb0h02ou10gw7ob0khuostock-5m105560:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb0a02ot10gwakjq7e8e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 09:00:00raw161,300원161,300원157,700원158,600원48,472
cmv4vuhko02lv10gwvu5z4v1wstock-5m105560:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhki02lu10gw0aom9p1e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:30:00raw162,500원162,500원162,500원162,500원0
cmv4vo1tx02kh10gwxktluemmstock-5m105560:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1ts02kg10gw31hflh481
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:25:00raw162,500원162,500원162,500원162,500원0
cmv4vhmwg02j710gwmgv6s1sestock-5m105560:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmwa02j610gwmsaujpoj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:20:00raw162,500원162,500원162,500원162,500원0
cmv4vb77y02i110gw8fktdytnstock-5m105560:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb77s02i010gwt77ln44c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:15:00raw162,500원162,900원162,300원162,700원11,565
cmv4v4so602gr10gwvh7g716xstock-5m105560:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4so102gq10gwvny2jti11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:10:00raw162,400원162,600원162,100원162,600원14,208
cmv4uyf7n02ff10gwbihoa0e5stock-5m105560:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf7j02fe10gwtimzaci41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:05:00raw162,500원162,600원162,000원162,400원15,691
cmv4urz0902e710gwp7649x23stock-5m105560:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz0202e610gw809se3q11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:00:00raw162,700원162,700원162,300원162,500원7,799
cmv4uliak02cz10gwc7vxw74pstock-5m105560:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uliag02cy10gwyn77qvuu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:55:00raw163,000원163,100원162,600원162,700원12,049
cmv4uf5z702bn10gw29j843mlstock-5m105560:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5z302bm10gwvpfnxa6m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:50:00raw162,400원163,100원162,200원163,100원23,713
cmv4u8mid02ad10gw0q839mg2stock-5m105560:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mi702ac10gwgw8tvfgb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:45:00raw162,000원162,600원161,700원162,500원21,883
cmv4u29ug028x10gwiyg6jo0fstock-5m105560:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29uc028w10gwri5sk6iw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:40:00raw162,400원162,400원161,750원162,000원10,810
cmv4tvstv027t10gw8dcy4nwcstock-5m105560:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvstr027s10gwrut98wpu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:35:00raw162,500원162,500원162,300원162,400원6,574
cmv4tpcjz026l10gwyq892oo7stock-5m105560:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcjs026k10gwuwg32xll1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:30:00raw162,700원162,700원162,400원162,600원8,806
cmv4tiyph025910gw61kbk71xstock-5m105560:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiypd025810gwqr3c9ep11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:25:00raw162,650원162,700원162,500원162,600원9,123
cmv4tcgqm024110gwrd6ibledstock-5m105560:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgqi024010gwykn0m7u61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:20:00raw162,600원162,700원162,500원162,650원14,030
cmv4t63a6022h10gwgqzexbkkstock-5m105560:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63a2022g10gwxyt2oif71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:15:00raw162,750원162,800원162,600원162,700원4,951
cmv4t639x022f10gwo253yqbvstock-5m105560:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t639t022e10gwkvtkre3d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:10:00raw162,600원162,900원162,600원162,750원14,671
cmv4st6zg020510gwdfmit7hnstock-5m105560:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6z8020410gwk0xjvv0r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:05:00raw162,800원162,900원162,400원162,700원10,063
cmv4smqtj01yv10gwkl03e735stock-5m105560:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqtf01yu10gwzqaltc591
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 14:00:00raw162,950원163,100원162,800원162,800원11,311
cmv4sgdn801xj10gwuyvf1jwqstock-5m105560:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdn401xi10gwwxoa4ns41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:55:00raw163,300원163,300원162,900원162,950원8,759
cmv4s9xp601w910gwtxxceuf8stock-5m105560:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xp201w810gwoj2jqqav1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:50:00raw163,200원163,300원163,000원163,300원5,311
cmv4s3goe01uz10gwm6xgbwqastock-5m105560:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3go701uy10gwc51om08x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 13:45:00raw163,300원163,400원163,100원163,200원13,122
4,819건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬