Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6axhi805da10gweeszbgisstock-5m105560:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhi305d910gwyby5bixa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:20:00raw162,000원162,000원162,000원162,000원0
cmv6axhhy05d810gwo87h586istock-5m105560:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhhu05d710gwm809t2u71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:15:00raw162,300원162,800원162,000원162,000원17,896
cmv6akm3505ao10gwy0iu3r7hstock-5m105560:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm3005an10gwsyh9uyb61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:10:00raw161,900원162,400원161,600원162,300원29,156
cmv6ae7gc059g10gwuo2waenastock-5m105560:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7g8059f10gwev4zi9uz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:05:00raw161,700원162,000원161,400원162,000원12,494
cmv6a7t2f058610gwd7d601bostock-5m105560:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t2b058510gwuido5s431
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:00:00raw161,600원161,700원161,100원161,700원12,449
cmv6a1brd056u10gw0416vsebstock-5m105560:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1br9056t10gw1srmh0p31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:55:00raw160,900원161,600원160,600원161,500원13,145
cmv69uwqx055o10gwnl0udajzstock-5m105560:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwqt055n10gwfu39r9fd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:50:00raw160,700원161,100원160,400원160,900원12,294
cmv69ogz7054c10gw89lvifvostock-5m105560:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogz3054b10gwfcifn1du1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:45:00raw160,700원162,000원160,400원160,800원12,467
cmv69i1bx053410gwx3fiah3rstock-5m105560:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1bt053310gw7d16dtdb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:40:00raw161,000원161,000원160,600원160,700원12,536
cmv69boq9051s10gw3sq9wa14stock-5m105560:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69boq5051r10gwxzwzsq151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:35:00raw161,100원161,500원160,900원160,900원7,597
cmv69boq1051q10gwou92v56qstock-5m105560:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bopx051p10gws0afrb6l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:30:00raw161,100원161,300원160,800원161,000원7,050
cmv68yqx604z810gwjounfowjstock-5m105560:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqx104z710gw5f7v6p3b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:25:00raw161,100원161,200원160,700원161,100원8,105
cmv68sc7j04xu10gwdfayejxystock-5m105560:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc7f04xt10gwzwgddgey1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:20:00raw161,100원161,300원160,800원161,100원6,687
cmv68lw7304wm10gw6sb1s6nastock-5m105560:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw6z04wl10gwipupdqov1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:15:00raw160,900원161,200원160,800원161,000원5,564
cmv68fhvl04ve10gwbi4lfgg4stock-5m105560:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhvh04vd10gwsgxbhz371
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:10:00raw161,200원161,500원160,900원160,900원9,304
cmv68919904u610gwcpgiwukxstock-5m105560:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68919604u510gwt6zna7qo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:05:00raw160,500원161,300원160,400원161,200원9,671
cmv682min04su10gwrmysx273stock-5m105560:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mij04st10gwq770dsny1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 14:00:00raw160,400원160,600원160,200원160,500원6,428
cmv67w64104rm10gwj6dbyvhnstock-5m105560:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w63x04rl10gwrxnfcb3k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:55:00raw160,200원160,500원160,100원160,500원9,495
cmv67ps5a04q810gwxpgx0s9hstock-5m105560:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps5204q710gwatjna1vs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:50:00raw160,100원160,300원159,800원160,200원6,702
cmv67jbqc04oy10gwg43xxts8stock-5m105560:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbq804ox10gwzkv7keuy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:45:00raw159,700원160,200원159,700원160,000원5,638
cmv67cx1d04ns10gw7f5xqgajstock-5m105560:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx1904nr10gwmn7wfz0g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:40:00raw160,000원160,000원159,600원159,800원4,430
cmv676g0h04mg10gwv1fliilastock-5m105560:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g0d04mf10gwb9k8ej5t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:35:00raw160,200원160,300원159,900원160,000원7,338
cmv67017704l610gwoumzcyi8stock-5m105560:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67017304l510gwu7tihd1q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:30:00raw159,900원160,500원159,900원160,100원14,893
cmv66tlcn04jy10gws8afvsi1stock-5m105560:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlcj04jx10gwgjcps2q91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:25:00raw160,300원160,400원159,800원160,000원10,134
cmv66n9k804io10gwb47qew2jstock-5m105560:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9k404in10gwq1om1gjl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:20:00raw160,200원160,300원160,000원160,200원10,368
cmv66gsl904hc10gwlc97tlmostock-5m105560:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsl504hb10gw2vkv8q231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:15:00raw160,200원160,500원160,100원160,200원6,516
cmv66gsl104ha10gw36n0gjcustock-5m105560:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gskx04h910gwq5mi63ud1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:10:00raw159,900원160,400원159,800원160,200원13,266
cmv663va904eo10gwhrq4fxm2stock-5m105560:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663va504en10gwomhq35il1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:05:00raw159,900원160,100원159,700원160,000원7,792
cmv663va004em10gww0dcyllzstock-5m105560:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v9w04el10gw0k0dq3t51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 13:00:00raw159,500원160,000원159,400원160,000원8,150
cmv65r0l804c410gwopko800istock-5m105560:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0l404c310gw9efiv8cb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:55:00raw159,700원159,800원159,400원159,600원5,374
cmv65kkx104ay10gww43ui0ztstock-5m105560:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkwx04ax10gwigo9ndcv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:50:00raw160,000원160,100원159,600원159,600원5,480
cmv65e5ah049i10gwu0mgehzestock-5m105560:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5ad049h10gwk313hvpz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:45:00raw159,700원160,200원159,400원160,000원8,317
cmv657qbi048810gwktd2t937stock-5m105560:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qbe048710gwblogn4d41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:40:00raw159,700원160,000원159,300원159,700원9,439
cmv651ash047610gwy629esx2stock-5m105560:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651ase047510gwzh7l6qlg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:35:00raw159,300원160,000원159,200원160,000원18,391
cmv64uw2k045w10gw65uj2b3sstock-5m105560:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw2f045v10gwc23qxw301
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:30:00raw159,400원159,400원159,000원159,300원5,544
cmv64oi7p044i10gwp1sqqxz7stock-5m105560:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi7l044h10gw1d9mry6a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:25:00raw159,400원159,500원159,050원159,400원5,468
cmv64oi7g044g10gwfamioj0cstock-5m105560:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi7b044f10gwe9cmgykq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:20:00raw158,800원159,500원158,600원159,400원6,985
cmv64bm8l041y10gwvuehm671stock-5m105560:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm8i041x10gwf671si4d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:15:00raw159,200원159,500원158,800원158,900원7,991
cmv6455jt040m10gwg3iqi6m9stock-5m105560:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455jp040l10gwlwpdy6cf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:10:00raw159,100원159,200원159,000원159,200원5,557
cmv63yppa03zg10gw10yb7fqwstock-5m105560:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypp603zf10gwj3web6xn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:05:00raw159,200원159,200원159,100원159,200원3,320
cmv63sa0m03y610gwms55f4bestock-5m105560:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa0j03y510gwxtm8a7rb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:00:00raw159,200원159,400원158,800원159,300원7,876
cmv63lw6c03ww10gwrswz9w3qstock-5m105560:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw6703wv10gwx3aaaowp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:55:00raw158,800원159,400원158,800원159,200원7,416
cmv63ffau03vk10gwc7qjrsacstock-5m105560:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffaq03vj10gwt7ihpmjm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:50:00raw158,300원159,300원158,200원158,900원9,633
cmv63909s03uc10gw9znr8oagstock-5m105560:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63909o03ub10gw3q7xba111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:45:00raw158,400원158,800원158,200원158,300원9,390
cmv632kvn03t010gwkdmhopygstock-5m105560:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kvj03sz10gwmnqvc79a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:40:00raw158,800원158,800원158,200원158,400원7,729
cmv62w57g03rs10gwjpugy5q2stock-5m105560:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w57c03rr10gwiwyuphjj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:35:00raw158,900원159,100원158,700원158,800원6,057
cmv62pqsf03qk10gw5kr37hhostock-5m105560:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqsb03qj10gwmcp69wv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:30:00raw159,400원159,500원158,900원159,000원4,165
cmv62j9gi03p810gw6ekucpyjstock-5m105560:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9ge03p710gwusfzmtew1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:25:00raw159,300원159,500원158,900원159,400원7,538
cmv62cupr03ns10gww11k4z3fstock-5m105560:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cupn03nr10gwnupymh0i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:20:00raw159,700원159,700원159,300원159,300원3,493
cmv62cupj03nq10gwlnggkpxystock-5m105560:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cupf03np10gw5vm6i18v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 11:15:00raw159,800원160,000원159,400원159,700원7,592
4,819건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬