Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcao7jl064f0zdxzxrrjrppstock-5m105560:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7jh064e0zdxs56lfxwp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:40:00raw168,200원168,500원168,000원168,400원8,581
cmtcahrvs06370zdxo2fd2tq1stock-5m105560:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrvk06360zdxwfj21pl41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:35:00raw168,550원168,600원168,200원168,200원12,983
cmtcabcwp061t0zdxoz68mzvystock-5m105560:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcwl061s0zdx2633rexx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:30:00raw168,550원168,600원168,500원168,550원7,547
cmtca4xb6060n0zdxmpyvlzdystock-5m105560:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xb2060m0zdxb51ndedk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:25:00raw168,650원168,900원168,500원168,550원7,333
cmtc9yiza05z70zdx0kd0vnv0stock-5m105560:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yiz605z60zdx77w0s8lx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:20:00raw169,050원169,400원168,600원168,700원11,118
cmtc9s2ih05y10zdxzgkmq0ibstock-5m105560:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2id05y00zdxfprcmyn21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:15:00raw168,600원169,100원168,600원169,050원7,942
cmtc9lmsq05wt0zdxffo6jmy3stock-5m105560:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmsm05ws0zdx3d4yl7831
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:10:00raw168,600원168,700원168,500원168,600원7,760
cmtc9f71l05vd0zdxt380fpctstock-5m105560:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f71g05vc0zdx758d1sd41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:05:00raw168,300원168,700원168,300원168,700원9,796
cmtc98s2r05u50zdxg30sl2tlstock-5m105560:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s2n05u40zdx17xxvd331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 10:00:00raw168,200원168,600원168,200원168,300원7,151
cmtc92ce505sz0zdxhbho4oqbstock-5m105560:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92ce105sy0zdxlm24g0m41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:55:00raw168,000원168,300원167,900원168,200원9,279
cmtc8vwr105rp0zdx9337lc2astock-5m105560:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwqy05ro0zdxfz98r0vj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:50:00raw168,750원168,900원167,800원168,000원11,733
cmtc8phoy05q70zdxxpna5easstock-5m105560:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phou05q60zdxmbibqgij1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:45:00raw168,400원169,100원168,300원168,750원12,588
cmtc8phoq05q50zdx0q7dx5n2stock-5m105560:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phom05q40zdxkaysvdr51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:40:00raw167,600원168,700원167,500원168,500원18,302
cmtc8cmbx05nt0zdxijaj0el2stock-5m105560:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmbs05ns0zdxe2ggep181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:35:00raw167,300원167,700원167,300원167,500원9,015
cmtc867gn05ml0zdx7hg0gj9istock-5m105560:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867gk05mk0zdxzms4ucb41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:30:00raw167,600원167,800원166,900원167,300원10,483
cmtc867gf05mj0zdxjvh0injistock-5m105560:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867gc05mi0zdxamkk7q0x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:25:00raw166,700원168,000원166,300원167,600원16,129
cmtc7tc9305jx0zdxx8qy19i7stock-5m105560:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc9005jw0zdxqx9jom4f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:20:00raw166,800원167,000원166,700원166,750원6,145
cmtc7mw6605in0zdxrs6m9dqnstock-5m105560:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw6205im0zdxaw86uwq91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:15:00raw166,600원166,900원166,300원166,700원11,477
cmtc7ghbt05h90zdxm1nn3j26stock-5m105560:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghbp05h80zdxfgph365j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:10:00raw166,600원167,100원166,300원166,700원16,919
cmtc7a1j605g70zdxbf16gt8astock-5m105560:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1j305g60zdxruo3b2k51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:05:00raw165,600원166,600원165,400원166,600원19,255
cmtcq0vyl087q0zdxtcna9oktstock105560:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vyg087p0zdxmblmvzay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-28 09:00:00raw166,000원171,700원164,600원171,600원822,997
cmtc73lqv05ex0zdxkado9s47stock-5m105560:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lqq05ew0zdxbvsopnai1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 09:00:00raw166,000원166,600원164,600원165,500원52,368
cmtb5lbas05cb0zdxufo1vy2dstock-5m105560:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbao05ca0zdxgbf5tc031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 15:30:00raw168,300원168,300원168,300원168,300원0
cmtb5lbai05c90zdx0bf1rlvlstock-5m105560:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbae05c80zdx2c44shug1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 15:25:00raw168,300원168,300원168,300원168,300원0
cmtb58fu2059p0zdx3cdfh7kistock-5m105560:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fty059o0zdxdoq0qd451
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 15:20:00raw168,300원168,300원168,300원168,300원0
cmtb520x0058h0zdxlrumm8n9stock-5m105560:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520ww058g0zdxbhlbdjjh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 15:15:00raw167,600원168,100원167,400원168,100원11,931
cmtb4vl4v05730zdx1andg6hxstock-5m105560:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl4s05720zdxdfmlu0ay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 15:10:00raw167,500원167,600원167,300원167,600원12,973
cmtb4p5fz055v0zdxcs95nc3sstock-5m105560:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5fv055u0zdxksa5m18e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 15:05:00raw167,800원167,900원167,400원167,600원9,679
cmtb4ippn054l0zdxtx4wwt7pstock-5m105560:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ippj054k0zdxqvog2lti1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 15:00:00raw167,900원168,100원167,600원167,800원7,880
cmtb4cask053d0zdx20jw4u14stock-5m105560:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4cash053c0zdxtom0p8bk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:55:00raw167,700원168,100원167,300원168,100원12,823
cmtb45vv805230zdxkzknedfxstock-5m105560:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vv205220zdxko3gi4pm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:50:00raw168,100원168,200원167,400원167,600원8,623
cmtb3zfin050r0zdxzob1kexjstock-5m105560:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfij050q0zdxtgzz6sox1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:45:00raw167,800원168,300원167,700원168,100원8,687
cmtb3zfic050p0zdxbb7pdwlystock-5m105560:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfi9050o0zdxk50v7d7k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:40:00raw167,900원168,300원167,700원167,800원9,932
cmtb3mkoc04y90zdxlj3moqrjstock-5m105560:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mko804y80zdx3rag1idf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:35:00raw167,700원168,200원167,700원167,900원6,283
cmtb3g52604wx0zdxk8zj4l0wstock-5m105560:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g51y04ww0zdx2ou1u87n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:30:00raw167,700원168,000원167,700원167,700원6,196
cmtb39pz004vj0zdxqlgusbjtstock-5m105560:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pyv04vi0zdxzvlpuekq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:25:00raw167,900원168,300원167,700원167,800원6,563
cmtb33ad004uf0zdx9l2v8mdsstock-5m105560:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33acx04ue0zdx8ho67bv51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:20:00raw167,500원168,000원167,400원168,000원6,294
cmtb2wuko04t50zdxtmxwc0esstock-5m105560:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wukl04t40zdxq723omtd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:15:00raw168,100원168,200원167,500원167,500원8,364
cmtb2qfjw04rl0zdxbxiqxkymstock-5m105560:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfjr04rk0zdxzqxf7eft1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:10:00raw168,100원168,200원168,000원168,200원6,792
cmtb2jzti04qj0zdxdblgavzvstock-5m105560:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzte04qi0zdxn4ui2i3p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:05:00raw167,950원168,300원167,900원168,100원5,852
cmtb2dk4304p90zdxkiy4jizwstock-5m105560:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk4004p80zdxbxoaw96a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 14:00:00raw168,200원168,200원167,700원168,000원10,145
cmtb2755b04nz0zdxcy6n3ficstock-5m105560:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2755804ny0zdxoiedy0rq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:55:00raw168,400원168,500원168,100원168,200원5,856
cmtb20t9s04mr0zdx0x4c6xi7stock-5m105560:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t9n04mq0zdxurbz2ksu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:50:00raw168,200원168,500원168,000원168,400원5,179
cmtb1u9v004ld0zdx85j7nz87stock-5m105560:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9ux04lc0zdxscuesdt91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:45:00raw168,400원168,500원167,900원168,200원8,522
cmtb1nu0h04k50zdx158rthzcstock-5m105560:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu0d04k40zdxunxo1u1l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:40:00raw168,100원168,600원167,900원168,400원7,508
cmtb1hf1804it0zdxgh9250llstock-5m105560:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf1404is0zdxu805ow5t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:35:00raw168,400원168,600원168,000원168,100원7,776
cmtb1b0lq04hl0zdx5ib33qjdstock-5m105560:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0lm04hk0zdxhwc4p4q31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:30:00raw168,600원168,800원168,400원168,600원7,043
cmtb14jkq04g90zdxs79j7wrnstock-5m105560:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jkm04g80zdx0kxrqpgk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:25:00raw168,400원168,700원168,300원168,700원8,540
cmtb0y4mt04f10zdxnovl6009stock-5m105560:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4mp04f00zdxb71ph0lu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:20:00raw168,400원168,500원168,300원168,400원6,016
cmtb0rozw04dt0zdxja8dpl22stock-5m105560:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rozs04ds0zdxfhnrcgw71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-27 13:15:00raw168,700원168,800원168,400원168,400원7,229
2,425건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬