Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7l0fu7075510gwffap0w9tstock-5m105560:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fu2075410gw5ebpbu9i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:50:00raw159,800원159,900원159,600원159,700원5,477
cmv7ku04i073v10gw16ee4crdstock-5m105560:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku04e073u10gwc4z6tufm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:45:00raw159,900원160,000원159,500원159,800원8,650
cmv7knkfd072j10gw65rj1g8ostock-5m105560:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkf9072i10gw7gdsowe31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:40:00raw160,100원160,100원159,800원160,000원6,195
cmv7kh5h1071b10gwkbw6ba8xstock-5m105560:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5gx071a10gwbq3yljvg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:35:00raw159,800원160,100원159,700원160,100원10,587
cmv7kaq2r070110gwapivpq4jstock-5m105560:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq2n070010gw5ykoayvf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:30:00raw160,100원160,100원159,600원159,800원8,017
cmv7k4a1i06yv10gwaeg2vdjzstock-5m105560:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a1d06yu10gwiqaxwal31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:25:00raw159,800원160,100원159,700원160,050원6,834
cmv7jxvs806xj10gwkkf63152stock-5m105560:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvs206xi10gwpd6bjnfg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:20:00raw159,800원160,000원159,600원159,700원8,244
cmv7jrfcj06w510gwq9rzb7j6stock-5m105560:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfcf06w410gwesdxzb0s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:15:00raw160,300원160,300원159,700원159,900원8,143
cmv7jkzmp06uv10gwkd7q55jastock-5m105560:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzmk06uu10gwogbmij5k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:10:00raw159,900원160,300원159,500원160,300원13,420
cmv7jejzg06tp10gw56unmum0stock-5m105560:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejzd06to10gw7nr0lkut1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:05:00raw159,400원159,900원159,300원159,900원8,516
cmv7j8acy06s710gwwakcyr0gstock-5m105560:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8acu06s610gwa6cd66p61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:00:00raw159,600원160,000원159,200원159,400원11,424
cmv7j8acp06s510gwbbssn1fjstock-5m105560:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8ack06s410gw53ud2gso1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:55:00raw159,700원159,700원159,500원159,600원5,005
cmv7iv9jd06pv10gw2xoznaizstock-5m105560:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9j906pu10gwbxqdi51h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:50:00raw159,600원159,700원159,100원159,700원11,369
cmv7iovxa06oh10gwzgsi1t3rstock-5m105560:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovx606og10gwxi5l3dgm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:45:00raw159,600원159,700원159,500원159,700원4,599
cmv7iifrc06n110gweobkvjc2stock-5m105560:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifr906n010gw1lo4nre21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:40:00raw159,200원159,700원159,000원159,600원7,096
cmv7ibz6q06ll10gwk5ct1hw2stock-5m105560:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz6m06lk10gwo3d3jr1e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:35:00raw159,400원159,500원159,000원159,300원10,996
cmv7i5kdd06kl10gw5a5j9pjvstock-5m105560:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kd906kk10gw338m95xe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:30:00raw159,400원159,400원159,200원159,300원4,406
cmv7hz4wp06jf10gw17e6czf7stock-5m105560:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4wm06je10gwrgjtxbd01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:25:00raw159,700원159,800원159,200원159,400원12,005
cmv7hspvd06i510gwqccd7wvnstock-5m105560:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspv906i410gwpicdqiyy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:20:00raw159,900원160,000원159,300원159,600원12,830
cmv7hm98c06gv10gwhy71ukjtstock-5m105560:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm98806gu10gwsnzlsmpn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:15:00raw160,000원160,000원159,600원160,000원6,206
cmv7hfxdc06fn10gw4jpu8pn0stock-5m105560:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxd706fm10gwp5660wj61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:10:00raw160,100원160,200원159,900원159,900원8,670
cmv7h9ggi06ef10gwoyj0rav4stock-5m105560:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9ggc06ee10gw5fywj2xl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:05:00raw160,300원160,500원159,900원160,000원11,601
cmv7h2yqd06d310gw0slwthn6stock-5m105560:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yq906d210gww7lajkwe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 11:00:00raw160,400원160,700원160,300원160,300원6,139
cmv7gwjpk06bt10gwb1p3p28ustock-5m105560:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjpf06bs10gwinmge6dc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:55:00raw160,500원160,800원160,100원160,400원12,642
cmv7gq50o06aj10gw4wy3vsgcstock-5m105560:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq50k06ai10gw3jqt2jse1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:50:00raw160,300원160,600원160,300원160,500원4,466
cmv7gjoaq069910gw4l8n1r15stock-5m105560:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjoam069810gwombkuqfk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:45:00raw160,600원160,750원160,300원160,400원10,774
cmv7gd9b7068110gw028otxltstock-5m105560:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9b4068010gwf7jhkfe31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:40:00raw160,400원160,800원160,300원160,500원14,236
cmv7g6tlv066r10gwpdhgtq3gstock-5m105560:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tlr066q10gwa90bzlm11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:35:00raw160,500원160,650원160,000원160,500원11,330
cmv7g0ggx065h10gw0xijq2afstock-5m105560:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0ggt065g10gwey1yf10g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:30:00raw160,400원160,700원160,000원160,500원12,388
cmv7ftzd4064510gwdsgwtzlnstock-5m105560:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzd0064410gwjzmyzbxl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:25:00raw160,600원160,800원160,300원160,500원9,506
cmv7fnmav062t10gwuax6106jstock-5m105560:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnmar062s10gw84hewduj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:20:00raw160,700원161,000원160,400원160,600원12,323
cmv7fnman062r10gwaf3x4qzdstock-5m105560:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnmaj062q10gwdm19j4zk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:15:00raw160,900원161,200원160,500원160,800원16,053
cmv7fant5060b10gw712bhksxstock-5m105560:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fansx060a10gwxmqg1cwr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:10:00raw161,500원161,900원160,800원160,900원13,691
cmv7f499905z110gwv9got4jistock-5m105560:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f499505z010gw8vxt9t7a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:05:00raw161,700원161,800원161,100원161,500원10,618
cmv7exws105xr10gwkx2k2d31stock-5m105560:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwrx05xq10gw3ak2tj4g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 10:00:00raw159,500원161,900원159,500원161,700원31,459
cmv7erelh05wh10gwkyrthl3fstock-5m105560:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7ereld05wg10gwcwrmiwdm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:55:00raw160,300원160,400원159,500원159,600원21,830
cmv7erel805wf10gwjpnrt49cstock-5m105560:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7erel505we10gwopdz7tcz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:50:00raw160,450원160,700원160,000원160,300원16,078
cmv7eeiqx05tv10gw8041l0wmstock-5m105560:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiqt05tu10gwki3ewnbk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:45:00raw160,800원160,900원160,100원160,500원21,737
cmv7e832r05sn10gwnux8st5pstock-5m105560:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e832m05sm10gwpaj7fa271
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:40:00raw161,500원161,700원160,800원160,900원12,805
cmv7e1o5l05rd10gwp2ipiubpstock-5m105560:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o5h05rc10gwwdydbmeb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:35:00raw161,800원162,300원161,400원161,500원16,792
cmv7dv8fy05q310gwnqrh4gvkstock-5m105560:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8fu05q210gwi7o9toin1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:30:00raw162,200원162,200원161,800원161,900원12,023
cmv7doyiq05ov10gwl9cgq0i0stock-5m105560:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyim05ou10gw8el1p5tr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:25:00raw162,100원162,500원161,700원162,200원22,185
cmv7dij3b05nh10gwhzkhqjrjstock-5m105560:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij3705ng10gwcyf9cbey1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:20:00raw162,300원162,500원161,900원162,100원13,417
cmv7dby1c05m310gw7c56y5ufstock-5m105560:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby1805m210gwxephi6pa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:15:00raw161,800원162,400원161,400원162,300원24,022
cmv7d5icq05kt10gwxribruozstock-5m105560:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5icm05ks10gwcgtncmb71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:10:00raw162,300원162,600원161,600원161,900원26,788
cmv7cz2ko05jp10gw5t23x98hstock-5m105560:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2kg05jo10gwjizlfihw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:05:00raw162,200원162,700원160,900원162,300원24,632
cmv7vpwvr08bb10gwrewb3cwrstock105560:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwvk08ba10gw670jtbml1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-14 09:00:00raw164,700원164,700원157,900원159,100원1,144,846
cmv7csx3k05ih10gwv86r7tfqstock-5m105560:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx3f05ig10gwz6j30iut1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 09:00:00raw164,700원164,700원161,000원162,200원95,077
cmv6bac8105fs10gw774bnvmjstock-5m105560:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac7y05fr10gwmuabyxwj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:30:00raw162,000원162,000원162,000원162,000원0
cmv6b3wfi05ee10gwlmr8vwpqstock-5m105560:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wff05ed10gwmj5vpmgs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:25:00raw162,000원162,000원162,000원162,000원0
4,819건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬