Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgmloic09a90zdxqjm1swrkstock-5m105560:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloi609a80zdxujnkak1q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:25:00raw173,100원173,200원172,500원172,500원11,594
cmtgmf7d6098z0zdxgx4rngyqstock-5m105560:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7d3098y0zdxs2srkty61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:20:00raw172,800원173,100원172,600원173,000원6,519
cmtgm8sip097p0zdx3zwvhnfastock-5m105560:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sij097o0zdxss08oqaf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:15:00raw172,700원172,800원172,400원172,800원7,086
cmtgm2cz6096b0zdx81cn3t43stock-5m105560:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cyr096a0zdx5n33ajgd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:10:00raw171,800원172,700원171,700원172,700원6,823
cmtgm2cyd09690zdx7flvbt8lstock-5m105560:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cxz09680zdxn688sdpe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:05:00raw171,600원172,200원171,600원171,800원6,610
cmtglpha0093t0zdxwelkn7jwstock-5m105560:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph9w093s0zdxay5lcmab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:00:00raw171,300원171,700원171,200원171,700원5,652
cmtglj2c0092l0zdx1nkn1achstock-5m105560:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2bw092k0zdxdwr84tnt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:55:00raw171,300원171,500원171,000원171,300원6,582
cmtglcmn8091b0zdxtw389he1stock-5m105560:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmn2091a0zdxcnhc2lxp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:50:00raw171,800원171,800원171,300원171,300원5,464
cmtgl67v608zz0zdxo8ydqx0bstock-5m105560:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67v008zy0zdxeejuccii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:45:00raw172,100원172,300원171,500원171,800원11,128
cmtgkzryv08yj0zdxvzcilk5estock-5m105560:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzryr08yi0zdxh5qz9vzg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:40:00raw172,400원172,400원172,100원172,100원3,110
cmtgktcb308xh0zdxpthdr1o8stock-5m105560:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktcaz08xg0zdxchriix341
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:35:00raw171,800원172,700원171,700원172,400원10,742
cmtgkmwkr08w70zdxtaswtv6pstock-5m105560:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwkn08w60zdxeehtstdz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:30:00raw172,000원172,300원171,700원171,800원8,972
cmtgkghl608ut0zdxavzgpkiqstock-5m105560:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghl208us0zdxnzj2hkim1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:25:00raw171,400원172,200원171,100원172,100원9,274
cmtgka5ke08tn0zdxeox29ww1stock-5m105560:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5k808tm0zdxqg6pxtcb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:20:00raw171,200원171,500원170,700원171,400원7,736
cmtgk3ml808sd0zdxwp2xcxlsstock-5m105560:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3ml208sc0zdx9hbzlwuj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:15:00raw170,900원171,300원170,300원171,200원7,658
cmtgjxaan08r30zdxytdxvr1tstock-5m105560:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxaaj08r20zdx100hezq41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:10:00raw169,900원170,900원169,700원170,900원7,058
cmtgjqtio08pp0zdxhjlx3uybstock-5m105560:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtii08po0zdxv875u9tg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:05:00raw170,800원170,900원169,700원169,900원20,083
cmtgjqtia08pn0zdxnugn8svrstock-5m105560:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqti508pm0zdxf3jd42dz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:00:00raw170,900원171,200원170,700원170,900원11,266
cmtgjdw4f08n70zdxd4xo98ejstock-5m105560:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw4808n60zdx9uq1glw81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:55:00raw171,100원171,200원170,700원170,900원5,036
cmtgj7hf008lx0zdxszqq0hwmstock-5m105560:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7het08lw0zdxkasoof4g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:50:00raw171,600원171,600원171,100원171,200원8,338
cmtgj11i108kn0zdxq07yy8hostock-5m105560:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11hv08km0zdxg7t2uda61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:45:00raw171,900원172,300원171,300원171,500원8,594
cmtgiumy808jb0zdxn75yq2k2stock-5m105560:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumxy08ja0zdxtx636bnt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:40:00raw172,500원172,700원171,800원171,900원7,716
cmtgio6uz08i10zdx7o4qrffystock-5m105560:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6uu08i00zdxbcyt7mdi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:35:00raw173,000원173,200원172,300원172,600원10,837
cmtgio6uo08hz0zdxl2auphwmstock-5m105560:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6ui08hy0zdxqhjp3wns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:30:00raw172,900원173,300원172,300원173,000원7,990
cmtgibd4f08fj0zdx9y7ldrs1stock-5m105560:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd4908fi0zdxvguqhgav1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:25:00raw173,600원173,900원172,900원172,900원11,843
cmtgi4zck08eb0zdxq4j0m7h5stock-5m105560:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zce08ea0zdxmg2tcdz21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:20:00raw173,400원173,900원173,200원173,500원7,334
cmtghygtm08cz0zdxtwcvnyb9stock-5m105560:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygth08cy0zdxcjhyoh2d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:15:00raw172,500원174,100원172,300원173,400원17,301
cmtghs1dk08bp0zdxnpmh8to9stock-5m105560:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1de08bo0zdxy7ar6ulo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:10:00raw173,400원173,400원171,000원172,500원25,113
cmtghllej08af0zdxx7pmdumzstock-5m105560:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghlled08ae0zdxtqvjzo7k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:05:00raw174,100원174,700원172,500원173,300원33,992
cmtghf6ld08970zdxtx0tw4gqstock-5m105560:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6l708960zdxxcjjg8bl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 09:00:00raw175,000원175,300원172,000원174,100원70,158
cmtifs9wr00xz10f99yujafbnstock105560:202608312026-08-31dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9wn00xy10f9y6piot611
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-31 09:00:00raw175,000원175,300원169,700원173,300원3,030,441
cmtcl15mx086k0zdxtmf5g7zvstock-5m105560:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15mu086j0zdxhxym2t201
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:30:00raw171,600원171,600원171,600원171,600원0
cmtckupsz085a0zdx0y8h3sinstock-5m105560:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupsv08590zdxby50dtdo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:25:00raw171,600원171,600원171,600원171,600원0
cmtckoaw408400zdx25iyarfhstock-5m105560:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoaw0083z0zdxvzj5q1u21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:20:00raw171,500원171,500원171,500원171,500원0
cmtckhv6g082s0zdxe4aeusbestock-5m105560:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv6d082r0zdx2vdxutdg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:15:00raw171,300원171,500원171,300원171,500원12,235
cmtckbfea081e0zdxmipkupifstock-5m105560:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfe6081d0zdx2q4z1bb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:10:00raw171,000원171,400원171,000원171,300원16,309
cmtck50gi08060zdx4aaw5868stock-5m105560:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50ge08050zdxnfboqt6p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:05:00raw170,900원171,100원170,800원171,100원15,380
cmtcjykxl07yw0zdxb9wpv7pxstock-5m105560:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykxi07yv0zdxb5em8gre1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:00:00raw171,400원171,400원170,900원170,900원13,906
cmtcjs50t07xo0zdxzcclrp2astock-5m105560:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs50p07xn0zdxihmccuj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:55:00raw171,200원171,400원171,200원171,300원6,811
cmtcjlrvc07we0zdx7amr527qstock-5m105560:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrv507wd0zdxg9ogf9g71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:50:00raw170,800원171,300원170,800원171,300원13,836
cmtcjfae107v40zdxye7nn5g6stock-5m105560:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfady07v30zdxe8c2z3b91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:45:00raw170,900원170,900원170,800원170,900원7,130
cmtcj8uoe07tq0zdxu23jr990stock-5m105560:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8uo907tp0zdxrqddzi151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:40:00raw170,800원170,900원170,800원170,900원3,301
cmtcj2fyz07si0zdxambdzowestock-5m105560:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fyq07sh0zdxn24ebq841
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:35:00raw171,100원171,100원170,800원170,800원6,305
cmtciw03007r40zdxfdunbxl7stock-5m105560:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw02w07r30zdxeg60t8ab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:30:00raw171,200원171,200원171,000원171,100원6,995
cmtcipkax07q00zdxu5gg7v84stock-5m105560:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkas07pz0zdxrh8njkn21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:25:00raw171,500원171,700원171,100원171,200원14,577
cmtcij5bd07oq0zdxfya0gwc7stock-5m105560:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5ba07op0zdxo7p4vli01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:20:00raw171,300원171,600원171,200원171,500원11,704
cmtcicpm907nc0zdxuw3t2yb9stock-5m105560:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpm507nb0zdxb9ymdzyk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:15:00raw171,300원171,500원171,200원171,300원11,853
cmtci69vl07m40zdxwups6brbstock-5m105560:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69vf07m30zdxfqy7cvwt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:10:00raw171,100원171,400원171,050원171,400원14,901
cmtchzvq407ku0zdxqok8zuurstock-5m105560:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvq007kt0zdxbnwz2q0y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:05:00raw171,000원171,200원171,000원171,100원6,101
cmtchtfa307jm0zdxy5us60j5stock-5m105560:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf9z07jl0zdx9xih22qr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:00:00raw170,900원171,300원170,900원171,100원14,484
2,414건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬