Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8v3dvq08wu10gwjbl9l86estock-5m105560:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3dvl08wt10gwzgt37wb31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:20:00raw157,500원157,600원157,000원157,000원10,022
cmv8uwy6o08vo10gwkgnmyuexstock-5m105560:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy6k08vn10gw58iqjrjg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:15:00raw158,000원158,000원157,300원157,600원9,624
cmv8uqihs08ua10gwcc4l6xofstock-5m105560:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqiho08u910gwzcrqoekv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:10:00raw158,600원158,700원157,900원158,000원12,796
cmv8uk3ig08t410gw4yp3n5vjstock-5m105560:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3ib08t310gwdem1zrqt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:05:00raw158,400원159,000원158,300원158,700원11,798
cmv8uk3i508t210gwtfilzgcmstock-5m105560:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3i108t110gwxau1lmlu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:00:00raw158,100원158,700원157,900원158,500원15,535
cmv8u789808qo10gwm18exr8bstock-5m105560:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u789408qn10gw41tpfmbo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:55:00raw158,300원158,600원158,100원158,100원11,971
cmv8u0v1v08pc10gwje2pm5c9stock-5m105560:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v1r08pb10gwumuvjedo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:50:00raw157,500원158,400원157,300원158,300원13,146
cmv8tude508o210gwhzlu18l6stock-5m105560:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tude108o110gwdkgtaggi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:45:00raw158,100원158,300원156,300원157,500원16,278
cmv8tnxoj08mu10gwxqgupjm3stock-5m105560:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxof08mt10gwso0uu8lh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:40:00raw158,200원158,300원157,400원158,100원20,698
cmv8thj2y08le10gw71xacue4stock-5m105560:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj2u08ld10gwuhb15zur1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:35:00raw157,700원158,800원157,600원158,200원22,943
cmv8tb3nv08k410gw2iyeigikstock-5m105560:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3ns08k310gw91i09kxg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:30:00raw157,900원158,100원157,400원157,700원18,167
cmv8t4naw08j010gw59bpk986stock-5m105560:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4nar08iz10gwpxntl0rg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:25:00raw157,800원158,300원157,100원157,700원24,646
cmv8sya9b08hm10gw4ruebfssstock-5m105560:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya9508hl10gwbrc2eaoz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:20:00raw156,000원157,900원156,000원157,800원38,426
cmv8srsnw08gc10gwr2xafsdqstock-5m105560:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsns08gb10gwbwufvq8z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:15:00raw156,600원157,100원156,000원156,000원38,020
cmv8sld1b08f610gwst9i8e0bstock-5m105560:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld1608f510gwuvsx3wb01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:10:00raw157,400원157,500원155,600원156,700원35,762
cmv8sexie08du10gwj16jmdtystock-5m105560:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexia08dt10gwywuhs7du1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:05:00raw156,800원157,900원156,500원157,400원26,344
cmv9b5ref0b5g10gwprwo634pstock105560:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rea0b5f10gwy827m5eg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-15 09:00:00raw157,700원159,000원154,500원156,300원1,287,709
cmv8s8ik408ck10gw59cz4mszstock-5m105560:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ik008cj10gwbnsjewuq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 09:00:00raw157,700원157,700원154,800원156,900원86,767
cmv7qq75608a510gw014wnliwstock-5m105560:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq75208a410gwnhpiyuiu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:30:00raw158,900원158,900원158,900원158,900원0
cmv7qjrhk088v10gwfgltvj31stock-5m105560:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrhh088u10gw758m1whc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:25:00raw158,900원158,900원158,900원158,900원0
cmv7qdbpy087b10gwwawh34bpstock-5m105560:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbpu087a10gwex8hcqsn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:20:00raw159,700원159,700원159,700원159,700원0
cmv7q6wx6086310gw0uewupnustock-5m105560:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wx3086210gwlv4ezn3o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:15:00raw159,700원160,100원159,200원159,700원7,474
cmv7q0h1o084t10gw02on0vlbstock-5m105560:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h1k084s10gwya874cvi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:10:00raw159,600원160,100원159,400원159,700원14,627
cmv7pu1d2083f10gw5bcrvq36stock-5m105560:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1cy083e10gw8m06k1aj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:05:00raw158,500원159,700원158,400원159,500원15,979
cmv7pnmc8082510gwmp5iruaxstock-5m105560:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmc3082410gw4lz27rq51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 15:00:00raw159,300원159,400원158,500원158,500원12,308
cmv7ph6oe081310gwx3n1zex4stock-5m105560:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:172026-10-14 15:05:17cmv7ph6oa081210gw2cxvtw971
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:55:00raw159,600원159,600원159,000원159,300원8,360
cmv7paw9t07zv10gwxsadmklkstock-5m105560:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw9p07zu10gwjjw7ryph1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:50:00raw160,000원160,200원159,200원159,500원13,656
cmv7p4c0h07yl10gwyc1b4f5qstock-5m105560:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c0d07yk10gwaxzlnjnc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:45:00raw160,200원160,400원159,900원160,000원12,169
cmv7oxw9u07xb10gwlb4qy2ahstock-5m105560:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxw9q07xa10gwsgtny99t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:40:00raw160,200원160,400원160,100원160,200원7,231
cmv7orgk507vz10gw47rbrr51stock-5m105560:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgk107vy10gwo6pfdekb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:35:00raw160,300원160,300원160,100원160,100원5,998
cmv7ol22h07un10gwb3rx7ijdstock-5m105560:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:182026-10-14 14:40:19cmv7ol22d07um10gwfiehwo031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:30:00raw160,300원160,500원160,200원160,200원5,026
cmv7oeme807th10gw9vr7utlustock-5m105560:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oeme307tg10gw84a5ub3l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:25:00raw160,100원160,400원160,000원160,300원9,083
cmv7o8aci07s910gwv4x585gestock-5m105560:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8ace07s810gwqdre4h0m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:20:00raw160,100원160,100원160,000원160,100원3,322
cmv7o1qff07qv10gwqboj0yskstock-5m105560:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qfb07qu10gwq36338ob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:15:00raw159,800원160,200원159,700원160,000원8,214
cmv7nvbi907pj10gw13z3kvjzstock-5m105560:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbi507pi10gw3v80f6si1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:10:00raw159,700원160,100원159,600원159,800원9,834
cmv7nvbi007ph10gwpca5lvj0stock-5m105560:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbhw07pg10gws377ghvv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:05:00raw160,000원160,000원159,600원159,700원9,323
cmv7nigka07n110gwibizn2bkstock-5m105560:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigk707n010gwspg97ugg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 14:00:00raw160,200원160,200원159,900원160,000원6,548
cmv7nc16h07lr10gwdwhc4o52stock-5m105560:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc16c07lq10gwhqz1ep4e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:55:00raw160,100원160,300원160,000원160,100원6,722
cmv7n5nem07kl10gws4gezbsystock-5m105560:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nei07kk10gwfcg2hch91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:50:00raw160,000원160,300원160,000원160,000원6,311
cmv7mz5o707j710gwl010k5yfstock-5m105560:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5o307j610gwwgu6hryg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:45:00raw160,100원160,100원159,900원160,000원5,778
cmv7msqqc07hx10gwk2g9epl6stock-5m105560:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqq807hw10gwly0b1g841
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:40:00raw160,100원160,300원160,000원160,000원5,707
cmv7mmb0807gp10gwc5jyj822stock-5m105560:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:182026-10-14 13:45:18cmv7mmb0207go10gwofk36nwk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:35:00raw160,000원160,100원159,900원160,100원8,423
cmv7mfvbo07fd10gweavjqokjstock-5m105560:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvbk07fc10gwe1lad6xr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:30:00raw160,100원160,200원160,000원160,000원4,695
cmv7m9fku07e310gwwblb8a0sstock-5m105560:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fkq07e210gwvp0vpj9i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:25:00raw160,200원160,300원160,000원160,100원6,212
cmv7m30lf07ct10gw7dtx37tbstock-5m105560:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30lb07cs10gw3c5avxtm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:20:00raw159,900원160,600원159,800원160,100원15,723
cmv7lwl1v07bl10gwa2mn7723stock-5m105560:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl1r07bk10gw3dcmh1zv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:15:00raw159,800원160,000원159,600원160,000원5,327
cmv7lq60j07a910gw0yf2o9eustock-5m105560:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq60e07a810gwp18ga2t61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:10:00raw159,500원159,900원159,400원159,800원7,991
cmv7ljq7x078x10gwgzrq6ba3stock-5m105560:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq7t078w10gwh51ypi031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:05:00raw159,800원159,800원159,400원159,400원6,460
cmv7ldaj3077r10gwup6ejof1stock-5m105560:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldaiz077q10gw0yi42ku81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 13:00:00raw159,700원159,800원159,400원159,700원8,863
cmv7l6uu5076h10gwuxquuzo1stock-5m105560:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uu0076g10gw2w6c3ubz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-14 12:55:00raw159,700원159,700원159,600원159,700원3,893
4,819건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬