Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv93ugiw0anm10gw4rxf55mostock-5m105560:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugis0anl10gwuebmi1s51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:25:00raw157,400원157,700원156,800원157,000원16,148
cmv93oigk0ame10gw5xin8sarstock-5m105560:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oigg0amd10gwdv20qidt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:20:00raw157,600원157,800원157,400원157,500원15,309
cmv93hyap0al410gwhkt8b42istock-5m105560:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hyal0al310gwsm3509so1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:15:00raw157,500원157,700원157,400원157,700원11,285
cmv93ber20ajs10gwnr4fr61jstock-5m105560:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beqy0ajr10gwsymzr3ui1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:10:00raw157,600원157,700원157,200원157,400원12,479
cmv934zwl0aik10gwy9ufnnlgstock-5m105560:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zwi0aij10gwlf0mum1k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:05:00raw157,400원157,600원157,300원157,600원10,478
cmv92yjz90aha10gworbeur53stock-5m105560:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjz60ah910gw9awjnex01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:00:00raw157,400원157,500원157,100원157,500원13,033
cmv92s0560afu10gwq3ju5nqrstock-5m105560:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s0510aft10gwvnyouk231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:55:00raw157,500원157,700원157,100원157,400원12,887
cmv92s04w0afs10gww2oup4mcstock-5m105560:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s04s0afr10gw5wcrovh51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:50:00raw157,600원157,700원157,200원157,600원13,012
cmv92f0d80ade10gw7h82u0qgstock-5m105560:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0d40add10gwvbhemi4e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:45:00raw158,100원158,100원157,200원157,600원12,157
cmv928ldp0ac410gwbxrkq7fmstock-5m105560:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928ldl0ac310gwg24q3i3v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:40:00raw157,500원158,100원157,400원158,100원14,246
cmv922aj00aau10gwk5vr4nygstock-5m105560:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922aiw0aat10gwot3t7zi31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:35:00raw157,600원158,000원156,900원157,600원17,178
cmv91vtpn0a9i10gwsaj5995wstock-5m105560:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtpj0a9h10gwzu9of4y01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:30:00raw157,400원157,600원157,100원157,600원15,460
cmv91pazy0a8a10gwwsqibxsdstock-5m105560:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pazt0a8910gw8k39nf8g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:25:00raw157,600원157,800원157,200원157,400원19,762
cmv91iv990a6y10gwnz8jp4g6stock-5m105560:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91iv950a6x10gwt9zrup6b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:20:00raw157,300원158,000원157,200원157,600원21,598
cmv91cfjq0a5s10gwcdscp3gkstock-5m105560:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfjn0a5r10gwonoo0hdx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:15:00raw156,400원157,300원156,300원157,200원27,537
cmv91681o0a4i10gwu8yhlejistock-5m105560:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91681k0a4h10gwsnb6jw2j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:10:00raw156,300원156,500원156,000원156,400원19,385
cmv90zoyd0a3210gwj7wz5tgqstock-5m105560:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zoy90a3110gwa39uvicb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:05:00raw156,800원156,900원156,100원156,300원27,755
cmv90t65w0a1y10gwf6eo9er9stock-5m105560:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t65s0a1x10gwutu9d0pi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:00:00raw156,800원156,800원156,800원156,800원0
cmv90mtad0a0o10gwmj84egcwstock-5m105560:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mta90a0n10gwjy98qgfh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:55:00raw156,900원156,900원156,900원156,900원0
cmv90mta40a0m10gwkm950alwstock-5m105560:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mta00a0l10gwkkmir9t71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:50:00raw156,900원156,900원156,900원156,900원0
cmv90mt9v0a0k10gwnnmggrj7stock-5m105560:20261015:12452026-10-15 12:45:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt9s0a0j10gwjn26hmav1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:45:00raw156,900원156,900원156,900원156,900원0
cmv903j1m09wu10gwocj26zwtstock-5m105560:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j1i09wt10gweulscp8b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:40:00raw156,900원156,900원156,900원156,900원0
cmv8zx04a09ve10gw29mb6n6bstock-5m105560:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx04609vd10gwc3jedekn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:35:00raw157,000원157,100원156,800원156,900원4,891
cmv8zx04109vc10gwau6wzouqstock-5m105560:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx03x09vb10gw8vwrvd7u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:30:00raw157,100원157,200원157,000원157,000원5,635
cmv8zk4pn09sy10gw2njwxxf8stock-5m105560:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4pj09sx10gw0ijr34dt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:25:00raw157,300원157,300원156,900원157,100원6,687
cmv8zdoyw09rk10gw2styckiwstock-5m105560:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdoys09rj10gwd2jn9mpi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:20:00raw156,800원157,300원156,700원157,300원9,497
cmv8zdoyn09ri10gwtwji3ng4stock-5m105560:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdoyj09rh10gwc6mez41k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:15:00raw156,900원156,900원156,600원156,800원9,098
cmv8z0ufk09p610gwomeodvc8stock-5m105560:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ufh09p510gwzq2s8irg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:10:00raw156,900원157,000원156,800원156,800원7,235
cmv8yueln09nu10gwloo8tl9astock-5m105560:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yuelj09nt10gwsxomip9h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:05:00raw156,700원157,000원156,500원156,800원8,270
cmv8ynzlu09mg10gwnlhg0oozstock-5m105560:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzlq09mf10gw9w9c6p4m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 12:00:00raw157,100원157,100원156,500원156,700원6,911
cmv8yhk2g09lc10gwr977x75ostock-5m105560:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk2c09lb10gwpgt91ug21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:55:00raw157,100원157,300원157,000원157,000원5,861
cmv8yb61f09k010gw1wgh7f9xstock-5m105560:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb61b09jz10gwn5w2rocu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:50:00raw157,300원157,300원157,000원157,100원5,256
cmv8y4p7x09io10gwrgazp5nostock-5m105560:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p7t09in10gw5xz67df31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:45:00raw157,100원157,400원157,000원157,200원8,757
cmv8xy9o109hg10gws99w3dyastock-5m105560:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9nx09hf10gw622uj47v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:40:00raw156,900원157,200원156,900원157,100원6,509
cmv8xrtul09g410gwykfko2x1stock-5m105560:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtuh09g310gwm8osuuiv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:35:00raw157,100원157,100원156,900원156,900원6,899
cmv8xleuk09eq10gwlday5jjistock-5m105560:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xleug09ep10gwzvawc3k81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:30:00raw157,400원157,400원157,000원157,000원6,270
cmv8xez4v09dm10gwr9gmuiiwstock-5m105560:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez4r09dl10gwiih315d21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:25:00raw157,000원157,800원157,000원157,400원10,011
cmv8x8mja09cc10gwmbl6eob8stock-5m105560:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mj609cb10gw7zc7cazy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:20:00raw157,500원157,500원157,000원157,000원9,936
cmv8x23px09b010gwun9sucbhstock-5m105560:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23pt09az10gwohj6hxpy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:15:00raw157,400원157,700원157,200원157,400원7,409
cmv8wvoqt099q10gwvxrejk0cstock-5m105560:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvoqp099p10gwmrwcefm91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:10:00raw157,800원157,900원157,200원157,400원13,036
cmv8wp943098i10gwge2xthu0stock-5m105560:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp93z098h10gw56vgmokw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:05:00raw157,300원158,100원157,200원157,900원15,131
cmv8wiu4m097210gw2x0zdmt3stock-5m105560:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu4i097110gw56dcp99a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 11:00:00raw156,700원157,300원156,400원157,300원15,060
cmv8wceet095y10gws9vwqqukstock-5m105560:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wceep095x10gwqyjzkb8s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:55:00raw156,400원156,800원156,300원156,700원6,708
cmv8w5zpc094k10gw8zl4dd6zstock-5m105560:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zp8094j10gwbka1byad1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:50:00raw156,500원157,100원156,400원156,500원9,329
cmv8vziyp093c10gwwcyeygj2stock-5m105560:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vziyk093b10gwdkzlxs1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:45:00raw156,700원156,700원156,200원156,500원12,402
cmv8vt3zz092610gwhhe7fpg4stock-5m105560:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt3zv092510gwi0yz8fuz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:40:00raw157,100원157,200원156,600원156,700원7,660
cmv8vmo9x090o10gwqsy8vcwdstock-5m105560:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo9t090n10gwzayqkjj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:35:00raw157,400원157,800원157,100원157,100원13,460
cmv8vg8k308zi10gwdbmmsbtystock-5m105560:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8jz08zh10gw0wjw3ogq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:30:00raw157,700원157,900원157,100원157,400원13,160
cmv8v9tlo08ya10gwhqeuhbpxstock-5m105560:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tlk08y910gwmssl3j101
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:25:00raw157,200원157,700원156,700원157,600원13,223
cmv8v3dvq08wu10gwjbl9l86estock-5m105560:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:172026-10-15 10:30:17cmv8v3dvl08wt10gwzgt37wb31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 10:20:00raw157,500원157,600원157,000원157,000원10,022
4,818건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬