Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgu3oww0art0zdxsa2tewtnstock-5m105560:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3owt0ars0zdx09r05gsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:55:00raw172,400원172,500원172,200원172,400원9,328
cmtgtxc7l0aql0zdxt94zfq7nstock-5m105560:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc7i0aqk0zdxp8zoh0pb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:50:00raw172,500원172,500원172,000원172,400원11,168
cmtgtquql0apb0zdxy0j2gzcvstock-5m105560:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquqf0apa0zdx8azwukyv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:45:00raw172,600원172,700원172,100원172,400원14,198
cmtgtkesx0ao10zdxpjco2kc4stock-5m105560:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkesd0ao00zdx3dd2d2ez1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:40:00raw172,800원172,800원172,500원172,500원9,811
cmtgtdzm30amn0zdxv3znv3jfstock-5m105560:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzlz0amm0zdxl5d4kmv91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:35:00raw172,700원173,000원172,600원172,700원9,797
cmtgt7k680alh0zdxtgtc47pvstock-5m105560:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k640alg0zdx33ibai3c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:30:00raw172,800원173,000원172,500원172,700원12,828
cmtgt15640ak90zdxs98upcmestock-5m105560:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt15600ak80zdxi5s030co1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:25:00raw173,400원173,400원172,700원172,700원8,999
cmtgsupay0air0zdxf21y0hnystock-5m105560:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupau0aiq0zdxegp0ix8i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:20:00raw173,200원173,500원173,000원173,400원8,843
cmtgso9lp0ahp0zdxj4i6cu44stock-5m105560:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9lm0aho0zdxpcqo9gks1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:15:00raw172,900원173,200원172,700원173,200원9,093
cmtgshvnq0agb0zdx4lr2dydvstock-5m105560:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvnj0aga0zdxi1wse5mw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:10:00raw172,700원173,100원172,600원172,900원9,552
cmtgsbe4m0af30zdxgwyiwy8pstock-5m105560:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe4i0af20zdxbuk36mo31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:05:00raw173,100원173,400원172,600원172,700원9,655
cmtgs50no0adt0zdx8dz0uya9stock-5m105560:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50nl0ads0zdxd2ynh2mq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:00:00raw173,500원173,700원173,000원173,200원13,305
cmtgrykhy0ach0zdxcpjjnc7ustock-5m105560:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykhv0acg0zdx9y2ad0991
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:55:00raw173,550원173,900원173,400원173,600원8,440
cmtgrs3qj0ab90zdxkxzpy4fkstock-5m105560:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3qe0ab80zdxk362tnbq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:50:00raw173,500원174,000원173,400원173,600원14,263
cmtgrlsgh0a9z0zdxtenuq4tjstock-5m105560:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsga0a9y0zdx3tm2bb201
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:45:00raw172,700원173,500원172,600원173,500원10,460
cmtgrlsg20a9x0zdxad7mx1g8stock-5m105560:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsfw0a9w0zdxkynho9081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:40:00raw172,900원173,100원172,500원172,800원6,544
cmtgr8tnk0a7h0zdxv3g5nglvstock-5m105560:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tng0a7g0zdx9xc9ke7q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:35:00raw172,500원173,400원172,400원172,900원17,094
cmtgr2eo60a650zdx64lzkd7xstock-5m105560:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eo20a640zdxe6ps6ef01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:30:00raw172,700원172,800원172,200원172,600원10,803
cmtgqvytz0a4v0zdx9l486ok5stock-5m105560:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvytw0a4u0zdxdai6iprc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:25:00raw172,800원172,900원172,700원172,700원5,946
cmtgqpj760a3l0zdxjiunatmfstock-5m105560:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj720a3k0zdxk2kb48yh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:20:00raw172,700원173,000원172,700원172,800원3,889
cmtgqj3c50a2d0zdxsfndhb7ustock-5m105560:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3by0a2c0zdxnzuupvd21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:15:00raw172,600원172,900원172,600원172,800원4,388
cmtgqcody0a130zdx9y1480icstock-5m105560:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcodu0a120zdxukkym37y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:10:00raw172,800원172,800원172,400원172,600원5,155
cmtgq68p809zt0zdxsmrknoflstock-5m105560:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68oy09zs0zdx8ccltnnd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:05:00raw172,700원172,900원172,500원172,700원4,382
cmtgpzszs09yj0zdxn6j1rzxjstock-5m105560:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzszo09yi0zdxilrd35cc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:00:00raw173,000원173,100원172,700원172,800원7,974
cmtgptes909x90zdxma015bq0stock-5m105560:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptern09x80zdxy9x5e5i71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:55:00raw172,800원173,000원172,700원172,900원6,088
cmtgpn2te09vz0zdx9ppz1y8sstock-5m105560:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2ta09vy0zdxpavr2pgn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:50:00raw172,800원172,900원172,700원172,700원4,748
cmtgpgioq09up0zdxzakp4esrstock-5m105560:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgiok09uo0zdx0is69tdq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:45:00raw172,400원172,900원172,300원172,900원5,305
cmtgpa43209td0zdxd8sjk4aqstock-5m105560:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa42o09tc0zdxuzokdv111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:40:00raw172,400원172,700원172,400원172,400원4,584
cmtgpa42209tb0zdxiqle5ihnstock-5m105560:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa41l09ta0zdxpywjge3j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:35:00raw172,500원172,700원172,200원172,500원7,895
cmtgox8ak09qv0zdxfn6amlrfstock-5m105560:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8ag09qu0zdx2r85j8ky1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:30:00raw172,600원172,600원172,300원172,600원3,164
cmtgoqt1s09pj0zdxmqpaaypkstock-5m105560:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt1m09pi0zdx8cgz40i31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:25:00raw172,700원172,700원172,300원172,600원11,027
cmtgokf3h09ob0zdx5sztjmf5stock-5m105560:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf3e09oa0zdxq57ry42s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:20:00raw172,500원172,800원172,500원172,700원3,489
cmtgodxwl09mz0zdx7ch938xtstock-5m105560:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxwf09my0zdx2842j1jo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:15:00raw172,600원172,900원172,500원172,600원3,124
cmtgo7i7009lr0zdx9g5re7sestock-5m105560:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i6w09lq0zdxad4b1rl21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:10:00raw172,500원173,000원172,400원172,700원9,785
cmtgo137y09kd0zdxt9jryvhustock-5m105560:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo137u09kc0zdxnccouksz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:05:00raw172,400원172,700원172,400원172,500원6,037
cmtgnuo8u09j50zdx0sa6o65lstock-5m105560:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo8q09j40zdxumy6df7q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:00:00raw172,800원173,000원172,300원172,400원7,417
cmtgno7sp09hv0zdxvioh6knzstock-5m105560:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7sl09hu0zdxt7wpet2i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:55:00raw172,400원172,900원172,300원172,900원5,395
cmtgnhs3n09gl0zdxfc097fy5stock-5m105560:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs3j09gk0zdxnpzqoe4m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:50:00raw172,000원172,400원171,900원172,400원4,281
cmtgnbd4c09f90zdxxc1orlbkstock-5m105560:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd4809f80zdxwoxyqfrq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:45:00raw171,800원172,300원171,800원171,900원7,766
cmtgn4xga09e10zdxwqj326o8stock-5m105560:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xg709e00zdxmuyabz0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:40:00raw171,900원172,000원171,500원171,800원5,694
cmtgmyhpm09cr0zdxhmpbjuudstock-5m105560:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhpg09cq0zdx96mh5cky1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:35:00raw171,800원171,900원171,500원171,800원6,909
cmtgms2t209bh0zdxb2zb69vpstock-5m105560:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2sy09bg0zdxrfp0fm8o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:30:00raw172,500원172,500원171,700원171,800원6,664
cmtgmloic09a90zdxqjm1swrkstock-5m105560:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloi609a80zdxujnkak1q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:25:00raw173,100원173,200원172,500원172,500원11,594
cmtgmf7d6098z0zdxgx4rngyqstock-5m105560:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7d3098y0zdxs2srkty61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:20:00raw172,800원173,100원172,600원173,000원6,519
cmtgm8sip097p0zdx3zwvhnfastock-5m105560:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sij097o0zdxss08oqaf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:15:00raw172,700원172,800원172,400원172,800원7,086
cmtgm2cz6096b0zdx81cn3t43stock-5m105560:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cyr096a0zdx5n33ajgd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:10:00raw171,800원172,700원171,700원172,700원6,823
cmtgm2cyd09690zdx7flvbt8lstock-5m105560:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cxz09680zdxn688sdpe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:05:00raw171,600원172,200원171,600원171,800원6,610
cmtglpha0093t0zdxwelkn7jwstock-5m105560:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph9w093s0zdxay5lcmab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 11:00:00raw171,300원171,700원171,200원171,700원5,652
cmtglj2c0092l0zdx1nkn1achstock-5m105560:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2bw092k0zdxdwr84tnt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:55:00raw171,300원171,500원171,000원171,300원6,582
cmtglcmn8091b0zdxtw389he1stock-5m105560:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmn2091a0zdxcnhc2lxp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 10:50:00raw171,800원171,800원171,300원171,300원5,464
2,406건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬