Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvachyqk0c5510gw3z9b2uasstock-5m105560:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyqg0c5410gwdiaqpswj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:15:00raw162,700원162,800원162,400원162,500원5,060
cmvacbjpj0c3x10gwukzi9f20stock-5m105560:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjpf0c3w10gwboki9lv21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:10:00raw162,500원162,800원162,300원162,800원4,749
cmvac53xd0c2n10gw79b5pprestock-5m105560:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53x90c2m10gwcvs2ydmc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:05:00raw162,500원162,600원162,200원162,500원4,843
cmvabyo690c1f10gwje4orbdmstock-5m105560:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo650c1e10gwa4q08e0u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:00:00raw162,000원162,600원161,900원162,600원6,139
cmvabsal80c0510gwdps94rjistock-5m105560:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsal40c0410gw79ibpuoo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:55:00raw162,000원162,400원161,800원162,000원7,758
cmvablvpo0byr10gw89mjgs9sstock-5m105560:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvpk0byq10gwbkgql8q01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:50:00raw162,100원162,100원161,800원162,000원6,431
cmvabfduz0bxf10gwdy4xzafmstock-5m105560:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdus0bxe10gwucpz8j1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:45:00raw162,200원162,500원161,900원162,100원5,923
cmvab8zj40bwb10gwaryvv7r7stock-5m105560:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8ziz0bwa10gwfz91ap1t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:40:00raw162,300원162,600원162,000원162,200원10,254
cmvab2j690but10gwzhjubdr6stock-5m105560:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j650bus10gwfyixi1yg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:35:00raw162,800원162,900원162,300원162,400원11,491
cmvaaw3je0btl10gwienvs3o1stock-5m105560:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3ja0btk10gwh2u3xz151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:30:00raw163,000원163,100원162,600원162,800원9,823
cmvaapnqe0bsh10gwklrlk1zfstock-5m105560:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnqa0bsg10gwh3k1322l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:25:00raw163,100원163,100원162,500원163,000원9,726
cmvaaje430br510gwur33xn7pstock-5m105560:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje3z0br410gw6cdkqylh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:20:00raw162,300원163,200원162,200원163,100원7,751
cmvaact8s0bpr10gwct0563justock-5m105560:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact8o0bpq10gwlxva621v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:15:00raw161,600원162,600원161,600원162,300원14,413
cmvaa6dil0bol10gwirk39nxcstock-5m105560:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dii0bok10gwk1ntar941
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:10:00raw161,300원161,800원161,300원161,700원6,664
cmvaa00nl0bn710gw92ptz93qstock-5m105560:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00nh0bn610gwspa0h77k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:05:00raw161,200원161,400원160,600원161,250원12,907
cmva9tim50bm110gw2ezo7vinstock-5m105560:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tim10bm010gw3g8z1rql1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:00:00raw160,900원161,400원160,700원161,300원11,164
cmva9n6nv0bkr10gwc34imcc1stock-5m105560:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6nr0bkq10gwsf6uuv3o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:55:00raw160,650원160,900원160,100원160,900원8,095
cmva9go0o0bjf10gw9wvz7yoqstock-5m105560:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go0k0bje10gwdiqfvypt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:50:00raw160,900원160,900원160,300원160,700원9,944
cmva9a88u0bi710gwa2p64bw2stock-5m105560:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a88p0bi610gw50so8m5w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:45:00raw160,600원161,000원160,150원161,000원9,848
cmva93y4d0bgz10gw8rbkwillstock-5m105560:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y490bgy10gwd6fy7vur1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:40:00raw161,200원161,400원160,300원160,600원7,350
cmva8xctb0bfj10gwfifu59q7stock-5m105560:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xct70bfi10gwehlixd8t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:35:00raw161,300원161,500원160,900원161,300원9,542
cmva8qy5d0bed10gwe82heq6astock-5m105560:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy590bec10gwxjj0oymh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:30:00raw162,000원162,300원161,300원161,300원10,312
cmva8kn3u0bd310gwr2fuhta1stock-5m105560:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn3o0bd210gwdjvqp7rz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:25:00raw163,000원163,000원161,900원162,000원10,870
cmva8e5ql0bbt10gw8bjle18estock-5m105560:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5qg0bbs10gwwj5y4bkw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:20:00raw163,100원163,700원162,600원163,000원19,042
cmva87ooy0bah10gwqxeiavo2stock-5m105560:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87oos0bag10gw9a0ufedl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:15:00raw164,200원164,600원163,000원163,200원26,873
cmva87ook0baf10gwfyi1rwnustock-5m105560:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87oog0bae10gwi3u6t5xy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:10:00raw163,800원164,900원163,100원164,100원49,450
cmva7us3t0b8110gwwnz3hy5dstock-5m105560:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us3o0b8010gwduu5i3bs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:05:00raw161,600원163,800원161,300원163,700원27,645
cmva7oj3c0b6r10gwoqywlmrustock-5m105560:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj380b6q10gw8hast3m81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:00:00raw159,800원162,400원159,000원161,600원65,995
cmvaqlmjy0dzp10gwdikmt28bstock105560:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmjo0dzo10gwa5u67n2n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-16 09:00:00raw159,800원164,900원159,000원160,200원878,490
cmv9661t00b4810gwvu4nt5itstock-5m105560:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661sx0b4710gww7s95dnp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:30:00raw156,300원156,300원156,300원156,300원0
cmv95zqvd0b2w10gw7nrnul1wstock-5m105560:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqva0b2v10gw9l46i4me1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:25:00raw156,300원156,300원156,300원156,300원0
cmv95tc8x0b1m10gwphmr3dd3stock-5m105560:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc8t0b1l10gw2vth6kzc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:20:00raw156,300원156,300원156,300원156,300원0
cmv95mzie0b0c10gwcelco9zistock-5m105560:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzi90b0b10gwrqbnxmu11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:15:00raw156,400원157,000원156,200원156,300원29,952
cmv95gfhj0az610gw295dx9xystock-5m105560:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfhf0az510gw859idf2t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:10:00raw155,600원156,500원155,300원156,500원23,865
cmv95acbh0axw10gwmuux8bc8stock-5m105560:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acbd0axv10gwq5htnnri1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:05:00raw155,100원155,700원154,500원155,700원22,380
cmv953z0d0awm10gwre80p65bstock-5m105560:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z0a0awl10gw9yojcxj21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 15:00:00raw155,100원155,500원154,500원155,000원20,830
cmv94x1840avc10gwcc52srzmstock-5m105560:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1800avb10gwxgy9o12n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:55:00raw155,300원155,300원154,500원155,200원25,158
cmv94qzjy0au210gwxb9pw3dgstock-5m105560:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzjv0au110gwpm6xmlhy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:50:00raw155,100원155,600원154,900원155,200원18,818
cmv94kka20ass10gwenb33xhpstock-5m105560:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk9y0asr10gwc88qshhc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:45:00raw155,500원155,600원154,500원155,100원45,546
cmv94e50d0ari10gwslsjbcbfstock-5m105560:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e50a0arh10gw2h0euboi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:40:00raw156,400원156,400원155,500원155,600원14,169
cmv947r0u0aq410gwwxlh6g63stock-5m105560:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r0q0aq310gwqzesk1201
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:35:00raw156,400원156,600원156,100원156,400원15,504
cmv940w7z0aou10gwql11vm1ustock-5m105560:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w7v0aot10gwlmmselnr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:30:00raw157,200원157,300원156,300원156,400원13,182
cmv93ugiw0anm10gw4rxf55mostock-5m105560:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugis0anl10gwuebmi1s51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:25:00raw157,400원157,700원156,800원157,000원16,148
cmv93oigk0ame10gw5xin8sarstock-5m105560:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oigg0amd10gwdv20qidt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:20:00raw157,600원157,800원157,400원157,500원15,309
cmv93hyap0al410gwhkt8b42istock-5m105560:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hyal0al310gwsm3509so1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:15:00raw157,500원157,700원157,400원157,700원11,285
cmv93ber20ajs10gwnr4fr61jstock-5m105560:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beqy0ajr10gwsymzr3ui1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:10:00raw157,600원157,700원157,200원157,400원12,479
cmv934zwl0aik10gwy9ufnnlgstock-5m105560:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zwi0aij10gwlf0mum1k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:05:00raw157,400원157,600원157,300원157,600원10,478
cmv92yjz90aha10gworbeur53stock-5m105560:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjz60ah910gw9awjnex01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 14:00:00raw157,400원157,500원157,100원157,500원13,033
cmv92s0560afu10gwq3ju5nqrstock-5m105560:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s0510aft10gwvnyouk231
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:55:00raw157,500원157,700원157,100원157,400원12,887
cmv92s04w0afs10gww2oup4mcstock-5m105560:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s04s0afr10gw5wcrovh51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-15 13:50:00raw157,600원157,700원157,200원157,600원13,012
4,810건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬