Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti3nd8s01d810gkpbz8huczstock-5m105560:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd8o01d710gkwh3elj081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:10:00raw170,250원170,400원169,900원170,000원18,851
cmti3gxis01bw10gkmqf182systock-5m105560:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxio01bv10gkmpw01n861
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:05:00raw170,100원170,500원169,900원170,300원11,464
cmti3aht101ak10gkerz5jkscstock-5m105560:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahsx01aj10gkqnlvcrqn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:00:00raw169,900원170,100원169,800원170,050원13,523
cmti343ap019c10gk0bjzwsgastock-5m105560:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343al019b10gk9rjrq59y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:55:00raw169,800원170,150원169,700원169,900원14,986
cmti2xn9x018010gkjxpcu5u8stock-5m105560:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn9t017z10gkuudvjk061
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:50:00raw169,700원169,900원169,600원169,750원13,155
cmti2r7d1016q10gkrelx5bhrstock-5m105560:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7cx016p10gkwqdqc43r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:45:00raw169,800원169,900원169,500원169,700원14,481
cmti2ksg6015k10gkj9u3fsjbstock-5m105560:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksg2015j10gkcg3bnljo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:40:00raw169,600원169,900원169,450원169,700원14,806
cmti2ecpy014610gk487v8ngqstock-5m105560:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecpu014510gkt4pjov381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:35:00raw169,900원170,000원169,500원169,600원19,814
cmti27wz7012w10gk5clngfaastock-5m105560:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wz3012v10gki7ew3dpi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:30:00raw170,200원170,300원169,800원169,900원12,512
cmti21i2j011q10gklp77r56bstock-5m105560:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i2f011p10gkak0ggh1i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:25:00raw170,600원170,600원170,000원170,100원16,545
cmti1v45b010e10gk0nzrcf81stock-5m105560:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v456010d10gkkn1wipir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:20:00raw170,500원170,600원170,400원170,600원12,633
cmti1omma00z410gkq91c4f5jstock-5m105560:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omm600z310gknr0f0vn31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:15:00raw170,200원170,500원170,000원170,500원15,799
cmti1i6w800xw10gke89j2fy5stock-5m105560:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6w500xv10gkrg8dduh31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:10:00raw170,300원170,400원169,900원170,200원19,859
cmti1bsd500wi10gknq5xplvpstock-5m105560:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsd100wh10gkx3s2wl1f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:05:00raw170,600원170,700원170,200원170,300원10,801
cmti15ce000va10gkh8372mvrstock-5m105560:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cdw00v910gkii94vp251
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:00:00raw170,600원170,900원170,600원170,600원13,361
cmti0ywl000u210gkn83j3y10stock-5m105560:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywkw00u110gk047ghprh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:55:00raw170,700원171,000원170,500원170,700원16,125
cmti0shjw00so10gkuyqubn09stock-5m105560:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shjr00sn10gkd2nk2yf61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:50:00raw170,700원171,000원170,400원170,700원15,649
cmti0m1xy00ri10gkauardi8ostock-5m105560:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1xu00rh10gk59vzkepg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:45:00raw171,000원171,100원170,300원170,700원14,188
cmti0fm6y00q010gknh9o7j1fstock-5m105560:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm6u00pz10gk1ez1xcyi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:40:00raw171,000원171,200원170,800원171,000원13,115
cmti0977600ou10gko0wdff7ystock-5m105560:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0976q00ot10gk8ve1s8is1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:35:00raw171,300원171,500원170,900원171,000원14,607
cmti02rgj00no10gkwk9gtiv7stock-5m105560:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rgg00nn10gkpvlahawg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:30:00raw171,100원171,400원170,700원171,200원16,291
cmthzwbqp00mc10gkv58m3x6dstock-5m105560:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbql00mb10gkl1lr683h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:25:00raw171,300원171,400원170,900원171,000원14,389
cmthzpx6s00l010gkxlq4mkd2stock-5m105560:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx6n00kz10gkhqaxyk661
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:20:00raw171,300원171,600원171,200원171,200원14,051
cmthzjh2t00ju10gk3ht7lftastock-5m105560:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh2o00jt10gk68kiwjem1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:15:00raw171,000원171,500원170,900원171,300원13,960
cmthzd1mn00ig10gkp8udbcl8stock-5m105560:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1mj00if10gkrde9vvzt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:10:00raw170,700원171,100원170,400원170,900원22,881
cmthz6lp100h810gk43sptzamstock-5m105560:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lox00h710gkvzb2l7jn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:05:00raw170,800원171,000원170,300원170,600원21,393
cmthz06p200fw10gkuli7xgesstock-5m105560:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06oy00fv10gkqn52337t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:00:00raw170,850원171,000원170,600원170,700원18,140
cmthytqya00em10gkeitxng3bstock-5m105560:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqy600el10gk1m0s3s751
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:55:00raw171,600원171,600원170,800원170,800원12,139
cmthynd1v00dg10gksr0w5yxtstock-5m105560:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd1r00df10gk0hqxksgp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:50:00raw172,100원172,100원171,500원171,600원20,187
cmthygwbp00c410gk3wvix4kjstock-5m105560:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwbl00c310gkbe6c63ll1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:45:00raw172,600원173,000원172,000원172,100원18,788
cmthygwbg00c210gk2odfgomvstock-5m105560:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwbc00c110gkybpp89e71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:40:00raw172,700원173,000원172,300원172,650원21,335
cmthy413e009m10gkeohlmng9stock-5m105560:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy413a009l10gk8dv47hem1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:35:00raw172,400원173,100원172,300원172,700원21,008
cmthxxn1r008a10gk1t7dedvcstock-5m105560:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn1n008910gko0a2dukv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:30:00raw172,800원173,100원172,300원172,400원20,635
cmthxr69c007210gkij99vso7stock-5m105560:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:18cmthxr698007110gk4jvsgztd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:25:00raw172,500원173,200원172,300원172,800원29,368
cmthxkssj005q10gk0tspz74cstock-5m105560:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxkssf005p10gkadbb4sqe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:20:00raw172,200원172,500원171,900원172,400원22,295
cmthxebpn004g10gkp6zs1b4istock-5m105560:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebpj004f10gkd03tuqff1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:15:00raw171,500원172,300원171,000원172,200원23,429
cmthx7vw0003610gkc0pnukrvstock-5m105560:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vvv003510gkwnhtvwt41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:10:00raw171,500원171,800원171,000원171,400원31,416
cmthx1g3c001w10gkrw7btc6hstock-5m105560:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g37001v10gkk6900yi51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:05:00raw172,200원172,700원171,000원171,600원33,679
cmtifs9wd00xx10f9zhpfdwalstock105560:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9w900xw10f9vjjtesz41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-01 09:00:00raw169,100원173,200원168,900원171,200원1,293,126
cmthwv1km000o10gks057arzvstock-5m105560:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1kh000n10gknyvdzle31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:00:00raw169,100원172,400원168,900원172,100원88,536
cmtgvcpc90b0t0zdxwkwmlxvmstock-5m105560:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpc60b0s0zdxl2e40ag51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:30:00raw172,500원172,500원172,500원172,500원0
cmtgv6aew0azj0zdx8rob0h4bstock-5m105560:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6aet0azi0zdxqs2uwsp11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:25:00raw172,500원172,500원172,500원172,500원0
cmtguzuvb0ayb0zdxki55ofqjstock-5m105560:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuv70aya0zdxeq6p3x6l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:20:00raw172,500원172,500원172,500원172,500원0
cmtgutf900awz0zdxkf0sjdolstock-5m105560:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf8w0awy0zdx06vh9ik11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:15:00raw172,700원172,800원172,300원172,700원13,438
cmtgun03e0avn0zdxldlxeeilstock-5m105560:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0390avm0zdxyoyuimsb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:10:00raw172,400원172,800원172,300원172,700원14,768
cmtgun0340avl0zdxojh2kdcqstock-5m105560:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0300avk0zdxjza3h9vy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:05:00raw172,400원172,700원172,300원172,300원13,664
cmtgua65s0at70zdx61o0mcy6stock-5m105560:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua65p0at60zdx04qdoreg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:00:00raw172,400원172,500원172,200원172,400원9,559
cmtgu3oww0art0zdxsa2tewtnstock-5m105560:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3owt0ars0zdx09r05gsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:55:00raw172,400원172,500원172,200원172,400원9,328
cmtgtxc7l0aql0zdxt94zfq7nstock-5m105560:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc7i0aqk0zdxp8zoh0pb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:50:00raw172,500원172,500원172,000원172,400원11,168
cmtgtquql0apb0zdxy0j2gzcvstock-5m105560:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquqf0apa0zdx8azwukyv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:45:00raw172,600원172,700원172,100원172,400원14,198
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬