Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvagyq190d1310gwkzofngaastock-5m105560:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq150d1210gw369rctub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:15:00raw161,600원161,700원161,300원161,500원5,094
cmvaglzri0cyh10gwivnyttiastock-5m105560:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzre0cyg10gwsk6lr1m01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:10:00raw161,800원161,800원161,200원161,600원6,590
cmvagff0w0cxb10gw6skb2crqstock-5m105560:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff0s0cxa10gw4mwan6ix1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:05:00raw162,000원162,100원161,300원161,800원9,649
cmvag903z0cw110gw0bk2y9bfstock-5m105560:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag903v0cw010gwlxwhstxy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:00:00raw162,700원162,800원161,900원162,000원11,508
cmvag2mhw0cun10gwr4gktmnsstock-5m105560:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mhs0cum10gwxe0wm2ge1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:55:00raw162,800원162,850원162,600원162,600원4,973
cmvafw4mr0ctf10gwna834aysstock-5m105560:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4mi0cte10gwjt5o4giy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:50:00raw162,600원163,000원162,400원162,800원8,061
cmvafppoq0cs510gw5fgwniecstock-5m105560:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppom0cs410gw5wvlqgmi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:45:00raw162,600원163,000원162,300원162,600원7,552
cmvafja0o0cqv10gwtfql6mk6stock-5m105560:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafja0k0cqu10gwfvlmezwo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:40:00raw162,500원162,700원162,100원162,600원6,242
cmvafcvac0cpn10gwc7ydt71xstock-5m105560:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcva80cpm10gwyldr4r0l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:35:00raw162,500원162,500원161,900원162,500원6,476
cmvaf6fbs0co710gwx6lmj4knstock-5m105560:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fbo0co610gwxkf1d3z61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:30:00raw162,500원162,700원162,200원162,500원5,770
cmvaf00uk0cmz10gw1pcp7yi3stock-5m105560:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00ue0cmy10gwdjrmsw7f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:25:00raw162,500원163,000원162,400원162,500원4,795
cmvaetnh30clr10gw222i60swstock-5m105560:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetngz0clq10gwxjom6b5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:20:00raw162,800원163,100원162,500원162,500원5,247
cmvaen4y50ckj10gw11bvd06rstock-5m105560:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4y10cki10gwp3n6z7p11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:15:00raw162,800원163,100원162,600원162,800원4,861
cmvaegp7e0cj710gwsyfmm87fstock-5m105560:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp7a0cj610gwfj84qpdv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:10:00raw163,100원163,500원162,700원162,800원7,172
cmvaea9gf0ci110gw8g2sqrrqstock-5m105560:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9ga0ci010gwk3suvelw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:05:00raw162,900원163,300원162,800원163,100원3,787
cmvae3x500cgp10gwaec6ijzestock-5m105560:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x4x0cgo10gwvtjhc21l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:00:00raw162,900원163,200원162,700원162,900원5,917
cmvadxf1a0cf910gwfpdnz86mstock-5m105560:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf160cf810gwsndknddp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:55:00raw162,800원163,000원162,700원162,900원3,855
cmvadqzih0ce510gw1uvfu2qcstock-5m105560:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzic0ce410gwvorvuzf31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:50:00raw162,900원163,000원162,700원162,800원4,734
cmvadqzi70ce310gwnfc5ghctstock-5m105560:20261016:11452026-10-16 11:45:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzi30ce210gw0kjzx9t51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:45:00raw163,000원163,100원162,700원162,800원4,873
cmvade4ou0cbl10gwu6kcgg7lstock-5m105560:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4or0cbk10gw84x0lx251
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:40:00raw162,900원163,000원162,500원163,000원10,474
cmvad7r740cad10gwrsxsrirqstock-5m105560:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r710cac10gwg4zo6oci1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:35:00raw162,900원163,000원162,800원163,000원3,812
cmvad1a1c0c9310gwwn1uz2ihstock-5m105560:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad1a170c9210gwl7kc2wib1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:30:00raw162,900원163,000원162,800원162,900원2,348
cmvacuvb00c7r10gwntc2u9y5stock-5m105560:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvaw0c7q10gwi008bs1q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:25:00raw162,800원163,000원162,800원162,900원4,765
cmvacoh4o0c6d10gw2j34ebwustock-5m105560:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh4k0c6c10gwy75hg1h41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:20:00raw162,400원162,900원162,400원162,800원4,383
cmvachyqk0c5510gw3z9b2uasstock-5m105560:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyqg0c5410gwdiaqpswj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:15:00raw162,700원162,800원162,400원162,500원5,060
cmvacbjpj0c3x10gwukzi9f20stock-5m105560:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjpf0c3w10gwboki9lv21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:10:00raw162,500원162,800원162,300원162,800원4,749
cmvac53xd0c2n10gw79b5pprestock-5m105560:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53x90c2m10gwcvs2ydmc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:05:00raw162,500원162,600원162,200원162,500원4,843
cmvabyo690c1f10gwje4orbdmstock-5m105560:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo650c1e10gwa4q08e0u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 11:00:00raw162,000원162,600원161,900원162,600원6,139
cmvabsal80c0510gwdps94rjistock-5m105560:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsal40c0410gw79ibpuoo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:55:00raw162,000원162,400원161,800원162,000원7,758
cmvablvpo0byr10gw89mjgs9sstock-5m105560:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvpk0byq10gwbkgql8q01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:50:00raw162,100원162,100원161,800원162,000원6,431
cmvabfduz0bxf10gwdy4xzafmstock-5m105560:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdus0bxe10gwucpz8j1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:45:00raw162,200원162,500원161,900원162,100원5,923
cmvab8zj40bwb10gwaryvv7r7stock-5m105560:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8ziz0bwa10gwfz91ap1t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:40:00raw162,300원162,600원162,000원162,200원10,254
cmvab2j690but10gwzhjubdr6stock-5m105560:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j650bus10gwfyixi1yg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:35:00raw162,800원162,900원162,300원162,400원11,491
cmvaaw3je0btl10gwienvs3o1stock-5m105560:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3ja0btk10gwh2u3xz151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:30:00raw163,000원163,100원162,600원162,800원9,823
cmvaapnqe0bsh10gwklrlk1zfstock-5m105560:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnqa0bsg10gwh3k1322l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:25:00raw163,100원163,100원162,500원163,000원9,726
cmvaaje430br510gwur33xn7pstock-5m105560:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje3z0br410gw6cdkqylh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:20:00raw162,300원163,200원162,200원163,100원7,751
cmvaact8s0bpr10gwct0563justock-5m105560:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact8o0bpq10gwlxva621v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:15:00raw161,600원162,600원161,600원162,300원14,413
cmvaa6dil0bol10gwirk39nxcstock-5m105560:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dii0bok10gwk1ntar941
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:10:00raw161,300원161,800원161,300원161,700원6,664
cmvaa00nl0bn710gw92ptz93qstock-5m105560:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00nh0bn610gwspa0h77k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:05:00raw161,200원161,400원160,600원161,250원12,907
cmva9tim50bm110gw2ezo7vinstock-5m105560:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tim10bm010gw3g8z1rql1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 10:00:00raw160,900원161,400원160,700원161,300원11,164
cmva9n6nv0bkr10gwc34imcc1stock-5m105560:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6nr0bkq10gwsf6uuv3o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:55:00raw160,650원160,900원160,100원160,900원8,095
cmva9go0o0bjf10gw9wvz7yoqstock-5m105560:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go0k0bje10gwdiqfvypt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:50:00raw160,900원160,900원160,300원160,700원9,944
cmva9a88u0bi710gwa2p64bw2stock-5m105560:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a88p0bi610gw50so8m5w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:45:00raw160,600원161,000원160,150원161,000원9,848
cmva93y4d0bgz10gw8rbkwillstock-5m105560:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y490bgy10gwd6fy7vur1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:40:00raw161,200원161,400원160,300원160,600원7,350
cmva8xctb0bfj10gwfifu59q7stock-5m105560:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xct70bfi10gwehlixd8t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:35:00raw161,300원161,500원160,900원161,300원9,542
cmva8qy5d0bed10gwe82heq6astock-5m105560:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy590bec10gwxjj0oymh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:30:00raw162,000원162,300원161,300원161,300원10,312
cmva8kn3u0bd310gwr2fuhta1stock-5m105560:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn3o0bd210gwdjvqp7rz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:25:00raw163,000원163,000원161,900원162,000원10,870
cmva8e5ql0bbt10gw8bjle18estock-5m105560:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5qg0bbs10gwwj5y4bkw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:20:00raw163,100원163,700원162,600원163,000원19,042
cmva87ooy0bah10gwqxeiavo2stock-5m105560:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87oos0bag10gw9a0ufedl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:15:00raw164,200원164,600원163,000원163,200원26,873
cmva87ook0baf10gwfyi1rwnustock-5m105560:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87oog0bae10gwi3u6t5xy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 09:10:00raw163,800원164,900원163,100원164,100원49,450
4,784건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬