Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdqbev001x10hehchn10oystock-5m105560:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbeq001w10hec3r2g4091
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:40:00raw173,700원174,200원173,700원174,100원22,387
cmtjdqbel001v10heuikyxy2mstock-5m105560:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbeg001u10hewgaz94441
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:35:00raw172,700원173,800원172,600원173,800원26,898
cmtjdqbeb001t10hee27154i2stock-5m105560:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbe7001s10hen2pebbz51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:30:00raw172,500원172,800원172,400원172,600원11,409
cmtjd70x6015m10f99kqy0t0zstock-5m105560:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70x2015l10f9kgk0roll1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:25:00raw171,800원172,500원171,800원172,500원11,880
cmtjd0l85014c10f9jtm1oejfstock-5m105560:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l81014b10f9ziwswlar1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:20:00raw171,700원172,100원171,300원171,900원11,723
cmtjcu5o0013010f9lpawi9e2stock-5m105560:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5ns012z10f9l4oyqgbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:15:00raw171,600원172,000원171,200원171,800원21,130
cmtjcnqj6011s10f9cvvtve5pstock-5m105560:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqj2011r10f9cy880m501
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:10:00raw172,400원173,000원171,200원171,600원29,209
cmtjchasu010g10f9axhqiti8stock-5m105560:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchasq010f10f9bouvli7g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:05:00raw172,600원173,700원172,000원172,400원47,582
cmtjcaw4u00z810f9ygn9cihnstock-5m105560:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw4q00z710f9zszd8hsx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:00:00raw169,500원173,000원169,100원172,600원69,378
cmtjv857902kj10henddwk9pcstock105560:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv857502ki10heo1uozkdb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-02 09:00:00raw169,500원175,000원168,700원169,100원1,402,094
cmtiask7a00wp10f92xdnb0hhstock-5m105560:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask7700wo10f9bemxlu2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:30:00raw170,800원170,800원170,800원170,800원0
cmtiam4ir00vf10f932hyzo6vstock-5m105560:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4in00ve10f95vs4t5jc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:25:00raw170,800원170,800원170,800원170,800원0
cmtiafpl700u110f9f1hzqz3ustock-5m105560:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpl200u010f9dg1ixdwi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:20:00raw170,700원170,700원170,700원170,700원0
cmtia99tn00sv10f973ozcfjgstock-5m105560:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99tj00su10f9l08v5gxx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:15:00raw171,100원171,100원170,500원170,700원12,576
cmtia2u3x00rl10f9fg5sw4q0stock-5m105560:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u3t00rk10f9r5ccf5jr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:10:00raw171,300원171,400원171,000원171,100원12,466
cmti9wf6f00q910f9t5mgi4c3stock-5m105560:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf6700q810f91xktkq521
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:05:00raw171,400원171,500원171,300원171,400원16,439
cmti9q0uk00ox10f9u3oj1up1stock-5m105560:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0uc00ow10f98tbibd2c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:00:00raw171,400원171,400원171,300원171,400원7,879
cmti9jjq200nn10f9t559tt5cstock-5m105560:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjpx00nm10f9x1yvdav51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:55:00raw171,400원171,550원171,300원171,400원14,981
cmti9d5nq00mb10f9td7xejdpstock-5m105560:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5nl00ma10f9h8m7n34r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:50:00raw171,100원171,400원171,000원171,400원18,750
cmti96p1r00l710f99xqxwkbestock-5m105560:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p1n00l610f9y3vx2v9s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:45:00raw170,950원171,100원170,900원171,100원10,919
cmti909do00jv10f9uc0hw6hestock-5m105560:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909dk00ju10f9qp258m7z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:40:00raw170,700원171,000원170,600원171,000원14,901
cmti8tuil00il10f9pgjmes6estock-5m105560:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuih00ik10f9nkt60xy21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:35:00raw170,600원170,700원170,500원170,650원11,633
cmti8neng00h910f9911dme08stock-5m105560:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8nenc00h810f9yjllg9ef1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:30:00raw171,000원171,000원170,600원170,700원14,050
cmti8gyyh00g310f9k5lkuqu6stock-5m105560:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyyd00g210f91w00u1mp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:25:00raw170,900원171,000원170,800원171,000원8,137
cmti8aj8g00er10f9j3vxupblstock-5m105560:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj8c00eq10f99wjw1sv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:20:00raw170,900원171,100원170,800원170,900원15,608
cmti844eb00df10f92rd1gnnastock-5m105560:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844e700de10f9psq7dlay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:15:00raw170,900원170,900원170,800원170,900원5,862
cmti7xon900c710f9iu8ar9t1stock-5m105560:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xon500c610f9vgsk5zke1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:10:00raw171,300원171,400원170,800원170,900원11,682
cmti7r8ug00ax10f9ixqcu00ystock-5m105560:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8uc00aw10f97ozlgeu61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:05:00raw171,400원171,500원171,300원171,300원7,591
cmti7r8u800av10f9zgn5048istock-5m105560:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8u400au10f9xl8onj4h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:00:00raw171,400원171,400원171,200원171,400원7,303
cmti7ee89008d10f9rdhds86astock-5m105560:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee85008c10f9j9xn090l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:55:00raw171,500원171,600원171,200원171,300원11,566
cmti77yg1007310f9y8ihcpebstock-5m105560:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yfx007210f9bjdnvuil1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:50:00raw171,600원171,600원171,400원171,400원6,169
cmti71jjl005v10f9717vwjtbstock-5m105560:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jjh005u10f91fq7gng71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:45:00raw171,400원171,800원171,400원171,600원13,539
cmti6v3si004j10f9fjfwrn5rstock-5m105560:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3se004i10f908pxd2i71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:40:00raw171,300원171,500원171,100원171,500원9,522
cmti6oo87003710f9r6ctfre6stock-5m105560:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo83003610f91ogpjbsz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:35:00raw171,200원171,400원171,200원171,200원7,362
cmti6i96p001z10f90b4lx8iustock-5m105560:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i96k001y10f97nszsd0n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:30:00raw171,300원171,400원171,200원171,200원7,383
cmti6btju000n10f9tn8x1io9stock-5m105560:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btjp000m10f9rpvt88z81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:25:00raw171,200원171,300원171,000원171,200원10,975
cmti65dl301v010gkm2qze81tstock-5m105560:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dkz01uz10gk4xfxbzks1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:20:00raw170,900원171,200원170,900원171,200원6,961
cmti5yyi001tq10gk3se8e5imstock-5m105560:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyhw01tp10gks3ea4hii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:15:00raw171,100원171,200원170,900원170,900원5,158
cmti5sisy01sk10gktjqa7uk3stock-5m105560:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sisu01sj10gk2pjvk1791
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:10:00raw171,000원171,200원170,800원171,200원8,301
cmti5m34201r810gk3i5xdytastock-5m105560:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m33y01r710gkcfhinwse1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:05:00raw171,000원171,200원170,900원170,900원8,127
cmti5fo3k01py10gk48cshkcgstock-5m105560:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo3g01px10gk2jcyj4ub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:00:00raw170,200원171,000원170,100원170,900원15,353
cmti598eb01oo10gk0mn9lojrstock-5m105560:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598e701on10gk0wdfnixe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:55:00raw170,100원170,300원169,700원170,300원18,363
cmti52sxy01nc10gkj8ifur38stock-5m105560:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sxv01nb10gkiiz2ikiw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:50:00raw170,200원170,200원169,900원170,100원11,044
cmti52sxq01na10gkwf84zntcstock-5m105560:20260901:12452026-09-01 12:45:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sxm01n910gkuo6avtuo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:45:00raw169,800원170,400원169,700원170,200원19,409
cmti4pxzh01kw10gkkc6zyyl5stock-5m105560:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxzd01kv10gkeml6q31r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:40:00raw170,000원170,000원169,700원169,800원9,583
cmti4ji9r01ji10gk4qr5nsjnstock-5m105560:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji9n01jh10gkx6e6qlcp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:35:00raw170,100원170,200원169,800원170,000원9,520
cmti4d3ap01i210gkaka4y43xstock-5m105560:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3al01i110gkautj1j471
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:30:00raw170,100원170,300원170,000원170,200원13,269
cmti46nmv01h010gkxxju5ryqstock-5m105560:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nmm01gz10gkr526zvmr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:25:00raw170,200원170,300원170,000원170,200원8,334
cmti46nma01gy10gkc83nkbmsstock-5m105560:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nm101gx10gks9bci6ie1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:20:00raw169,900원170,300원169,800원170,200원14,514
cmti3ts7f01ee10gk1hnfo2ezstock-5m105560:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts7b01ed10gkgu0n0oru1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:15:00raw170,000원170,100원169,700원169,800원12,655
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬