Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrs609j310ivr2ysszwtstock-5m105560:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrs309j210ivqhbx734m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:20:00raw179,900원180,000원179,700원179,900원4,986
cmu4wqb8x09hv10iv77y3l48gstock-5m105560:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb8s09hu10ivatvtmo3w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:15:00raw179,400원180,000원179,300원179,900원6,259
cmu4wqb8n09ht10ivpmaw6gorstock-5m105560:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb8j09hs10iv118dmrec1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:10:00raw179,300원179,600원179,300원179,400원5,334
cmu4wde5v09f510ivo33dw61wstock-5m105560:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde5r09f410ivce6mvl111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:05:00raw179,600원179,600원179,100원179,300원9,964
cmu4w6z6i09dz10iv500e8eg8stock-5m105560:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z6e09dy10ivz4ndxx1g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 11:00:00raw179,600원179,900원179,400원179,600원10,903
cmu4w0jj009cr10iv6pstrayjstock-5m105560:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jiw09cq10ivuw8zsncm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:55:00raw179,800원180,000원179,500원179,600원8,501
cmu4vu3yb09bh10ivxcp5klixstock-5m105560:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3y709bg10ivu3y8jpet1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:50:00raw180,200원180,400원179,800원179,900원10,227
cmu4vnor509a510ivch69aogmstock-5m105560:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnor109a410ivougwsxlw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:45:00raw180,500원180,500원180,000원180,300원8,635
cmu4vh91l098v10ivji7a8enystock-5m105560:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh91h098u10ivk4fjpvp91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:40:00raw179,900원180,500원179,900원180,500원4,713
cmu4vau6q097l10iveoidybjnstock-5m105560:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau6l097k10ivq1wgovho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:35:00raw180,300원180,400원179,800원179,900원11,327
cmu4v4gk5096b10iv78ws9vj5stock-5m105560:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gk1096a10ivb1ybmp5o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:30:00raw180,100원180,300원179,900원180,200원5,797
cmu4uy045095310ivxu492zcrstock-5m105560:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy041095210ivgo10e0rz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:25:00raw180,900원180,900원180,000원180,100원15,357
cmu4urmie093r10ivsqiwcudistock-5m105560:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmia093q10iveomwk0d61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:20:00raw180,400원180,800원180,300원180,800원8,574
cmu4ul3yf092h10ivluhcloz0stock-5m105560:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3yb092g10ivh042astc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:15:00raw180,600원180,600원180,000원180,400원10,580
cmu4uerxe091910iv02p1vzb8stock-5m105560:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerxa091810iv9xgqtwsq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:10:00raw180,300원180,700원180,000원180,500원13,440
cmu4u8ays08zv10ivoggcu9bwstock-5m105560:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8ayo08zu10iv2an1qyai1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:05:00raw180,000원180,400원179,300원180,300원16,871
cmu4u1t3v08yn10ivgazx86whstock-5m105560:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t3r08ym10ivt9c6qww91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 10:00:00raw180,100원180,300원179,900원179,900원7,291
cmu4tvdv308xb10iv57s8nay8stock-5m105560:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdv008xa10iv1nl86wnt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:55:00raw180,000원180,200원179,600원180,200원15,286
cmu4tozwo08w510ivmawvvqltstock-5m105560:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozwk08w410ivvvrlmkrq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:50:00raw180,500원181,000원179,700원180,000원14,663
cmu4tikay08uv10ivrdul5fl3stock-5m105560:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tikau08uu10ivgutcoglh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:45:00raw180,500원180,700원179,900원180,500원14,384
cmu4tc5ha08tj10iv94pizmftstock-5m105560:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5h608ti10ivnr4yvmo01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:40:00raw179,900원180,900원179,900원180,500원10,109
cmu4tc5h208th10ivxh74w8hlstock-5m105560:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5gy08tg10iv799vn74f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:35:00raw180,600원181,000원179,600원179,900원13,573
cmu4sz80u08qz10ivbgm7cf3jstock-5m105560:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz80q08qy10ivcvr0zwn31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:30:00raw180,600원181,200원180,100원180,600원17,450
cmu4sst1f08pp10iv9qbr2it3stock-5m105560:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst1a08po10ivuwp27i1a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:25:00raw180,400원181,600원180,100원180,700원27,420
cmu4smhxy08oh10iv82xa0pfmstock-5m105560:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhxu08og10iv6h8r6b2t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:20:00raw179,500원180,400원179,400원180,300원23,909
cmu4sfzem08n710iv4z29yyywstock-5m105560:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzei08n610ivk2bpasbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:15:00raw179,000원179,700원178,900원179,500원17,220
cmu4s9kyq08lv10ivxd7qyx1astock-5m105560:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kym08lu10ivn2gsfvl01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:10:00raw177,700원179,500원177,700원179,000원27,883
cmu4s350n08kn10iv1l3bo10wstock-5m105560:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s350j08km10iv8jvn7q2x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:05:00raw176,300원178,200원176,300원177,700원33,021
cmu5atwvm0bcb10ivu89h2apsstock105560:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwvh0bca10ivxr4domjw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-17 09:00:00raw177,300원181,600원175,400원178,800원898,354
cmu4rwr1v08jd10ivsuajsh3ustock-5m105560:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr1q08jc10ivafekantt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-17 09:00:00raw177,300원177,300원175,400원176,400원40,403
cmu3qec2908gs10ivexsx9n5bstock-5m105560:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec2608gr10ivg2tpc7z91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 15:30:00raw175,900원175,900원175,900원175,900원0
cmu3q7x2z08fi10iv286mjkwestock-5m105560:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x2u08fh10ivqpn291fn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 15:25:00raw175,900원175,900원175,900원175,900원0
cmu3q1hcz08ec10ivkwbeeeoistock-5m105560:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hcv08eb10ivtx6l0gq81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 15:20:00raw175,900원175,900원175,900원175,900원0
cmu3pv1n008d010ivlrjlwlyjstock-5m105560:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1mw08cz10iv10c52phz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 15:15:00raw176,000원176,200원175,800원175,900원8,969
cmu3pomp808bq10ivjeiqjm80stock-5m105560:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomp408bp10ivrxf07bnp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 15:10:00raw175,600원176,000원175,500원176,000원9,144
cmu3pi71k08ae10ivmgmf9si2stock-5m105560:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi71g08ad10ivszkkoi9y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 15:05:00raw175,400원175,600원175,300원175,600원8,177
cmu3pbrbl089610ivwvtedqoqstock-5m105560:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbrbh089510ivd38lfcc11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 15:00:00raw175,600원175,600원175,300원175,400원6,542
cmu3p5biy087w10ivcyohkyvustock-5m105560:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5biu087v10ivgqlk7utt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:55:00raw175,400원175,700원175,200원175,500원8,526
cmu3oyzrf086o10ivtyoj2h44stock-5m105560:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzrc086n10ivgwwytmbj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:50:00raw175,500원175,550원175,150원175,300원12,574
cmu3osgx4085e10iv3acnrpt0stock-5m105560:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgx0085d10ivxtwbromx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:45:00raw175,500원175,700원175,500원175,500원7,940
cmu3om2if084210ivu64n2pahstock-5m105560:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2i9084110ivovjvglqu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:40:00raw175,600원175,700원175,400원175,500원11,184
cmu3ofm7k082s10ivksak0rt7stock-5m105560:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm7g082r10ivv5wvj31t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:35:00raw175,650원175,800원175,500원175,600원13,274
cmu3o96ip081k10ivbnrr2vgzstock-5m105560:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96il081j10iv7l1wekfz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:30:00raw175,600원175,800원175,600원175,600원8,283
cmu3o2r2x080a10ivmw2y9lepstock-5m105560:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r2p080910iva27lculd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:25:00raw175,700원175,700원175,400원175,500원7,698
cmu3nwf7h07yu10ivrg6x91f4stock-5m105560:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf7d07yt10ivc0num3591
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:20:00raw175,850원175,850원175,500원175,600원11,545
cmu3nwf7907ys10ivx3gc4wcestock-5m105560:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf7507yr10iv2xc29yd21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:15:00raw175,900원176,100원175,800원175,850원6,804
cmu3njghl07we10iv33rpgknqstock-5m105560:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njghh07wd10ivut00wih41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:10:00raw175,800원175,900원175,700원175,800원7,323
cmu3nd3yo07v410ive0lx0uczstock-5m105560:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3yk07v310ivnei7fx2e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:05:00raw176,000원176,100원175,700원175,800원6,701
cmu3n6mhl07tw10ivntlbf6zkstock-5m105560:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mhh07tv10iv8wj44hl01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 14:00:00raw175,800원176,200원175,800원176,000원10,230
cmu3n07ax07sm10iv37zsqf7gstock-5m105560:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07au07sl10iv6rrl14351
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-16 13:55:00raw175,800원175,900원175,400원175,700원8,192
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬