Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubon0e2k10ia9erzj5mzstock-5m105560:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucuboh0e2j10iaiyepbjee1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:20:00raw152,500원153,100원152,500원153,000원4,145
cmvuco1sr0e1810ia2a4z951tstock-5m105560:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1sk0e1710iat3lsq2jf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:15:00raw152,400원152,600원152,100원152,600원7,518
cmvuchh0c0e0010iasakh9hndstock-5m105560:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh030dzz10ia6n3dngoe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:10:00raw152,200원152,500원152,000원152,400원5,896
cmvuchgzt0dzy10ia01or2s6ystock-5m105560:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgzn0dzx10ias6w57wow1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:05:00raw151,800원152,200원151,700원152,100원6,368
cmvuc4llj0dxe10ialmdze41sstock-5m105560:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lle0dxd10iapuju312v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 11:00:00raw152,000원152,200원151,700원151,800원4,485
cmvuby5vm0dw210iayr4q1hcxstock-5m105560:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5vc0dw110iayyj1o1hb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:55:00raw152,200원152,300원151,900원152,100원6,815
cmvubrqvt0duo10iajww8uf6hstock-5m105560:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqvo0dun10iapbad2uax1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:50:00raw152,200원152,400원152,000원152,200원6,728
cmvublb7h0dtm10ia98sk9duostock-5m105560:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb7a0dtl10iag25fu3ho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:45:00raw152,700원152,900원152,100원152,300원9,002
cmvubf0lc0dsc10iaihvem3tpstock-5m105560:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0l20dsb10ia49x15db91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:40:00raw152,600원152,800원152,400원152,700원7,840
cmvub8jni0dr210iajmm3iu5estock-5m105560:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jn80dr110iacum56psv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:35:00raw152,600원152,600원151,900원152,600원10,002
cmvub8jmv0dr010iaa05ffqfostock-5m105560:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jmm0dqz10iah9yk0b6r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:30:00raw151,900원152,700원151,900원152,500원12,104
cmvuavl3h0dog10iac19mvx5tstock-5m105560:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl3b0dof10iabvy8i7q11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:25:00raw151,300원152,000원151,300원152,000원10,309
cmvuap9tf0dna10iad0adz73gstock-5m105560:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9t90dn910ia794rhmqd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:20:00raw151,400원151,600원151,200원151,300원7,210
cmvuaj1dl0dm010iavf5jun6istock-5m105560:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1dg0dlz10ia23huq0ns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:15:00raw151,800원151,800원151,300원151,500원7,300
cmvuack1b0dkq10iacw3b9dalstock-5m105560:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack150dkp10iatgbse2jc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:10:00raw151,300원151,900원151,100원151,800원10,620
cmvua64ig0dje10iamumt3k38stock-5m105560:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64ib0djd10ia1v75nvy61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:05:00raw152,000원152,200원151,300원151,300원14,145
cmvu9zg1f0di010iaf455v8p1stock-5m105560:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg190dhz10iadk1g676o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 10:00:00raw152,100원152,300원151,900원152,000원6,292
cmvu9t0ap0dgo10iajrvxeo54stock-5m105560:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t0aj0dgn10iaqdjztir01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:55:00raw152,000원152,400원151,700원152,100원10,191
cmvu9mkrs0dfi10ia1dxhmka0stock-5m105560:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkrg0dfh10iauu629ng81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:50:00raw152,900원153,000원152,000원152,000원8,783
cmvu9mkr50dfg10iamp7ggrwestock-5m105560:20261030:09452026-10-30 09:45:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkr00dff10iaehm2srbr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:45:00raw153,500원153,600원152,700원152,800원9,731
cmvu99pzx0dd210iaws7k4z9astock-5m105560:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99pzo0dd110iah9m961671
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:40:00raw153,100원153,500원152,900원153,400원8,690
cmvu93m2o0dbs10iaff3g5388stock-5m105560:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m2i0dbr10ia0o5ayigm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:35:00raw153,200원153,400원152,800원153,200원10,867
cmvu93m2b0dbq10iav05tzuxvstock-5m105560:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m260dbp10iavs9okpej1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:30:00raw152,600원153,400원152,500원153,200원12,587
cmvu8qlhi0d9410ia9bzzsjrmstock-5m105560:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlhd0d9310ianvk6ypot1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:25:00raw152,900원152,900원152,500원152,600원8,162
cmvu8jzsf0d7y10iakr96nwr1stock-5m105560:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzs90d7x10iast0e0s4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:20:00raw152,700원152,900원152,000원152,900원16,520
cmvu8dkug0d6m10iacva5iwvfstock-5m105560:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkub0d6l10iayaeykf381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:15:00raw153,900원154,100원152,600원152,700원15,417
cmvu8dku50d6k10ia59ct7v5xstock-5m105560:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dktz0d6j10ians2pv55a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:10:00raw152,500원154,300원152,400원154,000원20,535
cmvu8114l0d3i10iaiois4i4ustock-5m105560:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8114g0d3h10ia5dbiz8xk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:05:00raw152,500원152,900원152,100원152,500원17,195
cmvu811490d3g10ia2ru29pc7stock-5m105560:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811430d3f10iai4mlr43k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-30 09:00:00raw154,000원156,500원152,500원152,500원100,193
cmvuqrjwu0fvk10ia2uv468egstock105560:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjwm0fvj10iauiegmrlc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-30 09:00:00raw154,000원156,700원151,100원155,300원1,085,888
cmvt6byw30d0710iay93qy4wbstock-5m105560:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byvw0d0610iausrsk9o21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:30:00raw156,900원156,900원156,900원156,900원0
cmvt65jv70cyt10iaji2ca2hastock-5m105560:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jv20cys10ia3i6en4xx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:25:00raw156,900원156,900원156,900원156,900원0
cmvt5z4a80cxn10iam7iea325stock-5m105560:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4a20cxm10ia7kbkhz971
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:20:00raw156,900원156,900원156,900원156,900원0
cmvt5sofa0cwf10iajjt3cnpgstock-5m105560:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sof30cwe10ia11yn9k8a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:15:00raw156,600원156,800원156,400원156,700원9,226
cmvt5m8qm0cv710iabkd3i3lustock-5m105560:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8qg0cv610ia6a1c39ev1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:10:00raw156,200원156,700원156,200원156,700원12,897
cmvt5m8qa0cv510ia6r5v6x4vstock-5m105560:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8q50cv410iahz3avv941
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:05:00raw156,100원156,300원155,900원156,300원7,299
cmvt59e4a0csl10ia7oftcpw4stock-5m105560:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e440csk10ia0m8zg7131
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 15:00:00raw156,000원156,200원155,900원156,200원5,837
cmvt52ybw0cr710iabwfz7fllstock-5m105560:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52ybr0cr610ia6af968901
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:55:00raw156,300원156,500원156,000원156,100원12,264
cmvt4wk3h0cq310ial3k014ntstock-5m105560:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk3b0cq210ia099976r51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:50:00raw156,350원156,400원156,000원156,400원11,303
cmvt4q3pi0cop10iap3mghsfnstock-5m105560:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3p80coo10iahre2wlcx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:45:00raw156,100원156,400원156,000원156,400원8,890
cmvt4jp2i0cnf10iazqu1cln5stock-5m105560:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp2d0cne10ia0ijs9m7b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:40:00raw155,900원156,100원155,700원156,000원9,157
cmvt4d9fm0clz10iahboxj90zstock-5m105560:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9fh0cly10iahxt4lla61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:35:00raw156,000원156,100원155,800원155,900원9,676
cmvt46t9u0ckv10iaco634bikstock-5m105560:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t9o0cku10iaua7pyxuv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:30:00raw155,500원156,000원155,400원156,000원6,956
cmvt40dkr0cjn10iafbhggepsstock-5m105560:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dkk0cjm10iacvrf8smw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:25:00raw155,300원155,700원155,200원155,500원13,055
cmvt3tynu0ci910ia2tw5kb81stock-5m105560:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyno0ci810iagn5l9k8m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:20:00raw155,200원155,300원155,000원155,200원7,963
cmvt3niw30ch110iae444jl02stock-5m105560:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nivx0ch010ia2uasgy6n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:15:00raw155,000원155,300원155,000원155,200원5,352
cmvt3nivm0cgz10iabom65s2istock-5m105560:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nivf0cgy10iaxcs6p1791
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:10:00raw155,300원155,400원155,000원155,000원8,830
cmvt3aobt0ced10iasi08bmzpstock-5m105560:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aobp0cec10iavfnosayx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:05:00raw155,600원155,600원155,300원155,300원2,876
cmvt348i30cd910ia1x7mi7wustock-5m105560:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348hy0cd810ia7rulxx7j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 14:00:00raw155,300원155,600원155,100원155,500원5,641
cmvt2xsrd0cbz10iaorxqer1vstock-5m105560:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsr50cby10iavjhwfspb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-29 13:55:00raw155,100원155,600원155,000원155,400원7,368
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬