Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvek52sx00fs0zh4fbu6lkdistock-5m105560:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52ss00fr0zh454d97s9y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:55:00raw158,700원158,800원158,100원158,200원7,680
cmvejsb2v00dc0zh4witg72lmstock-5m105560:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb2q00db0zh491uaahgm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:50:00raw159,000원159,000원158,500원158,700원6,286
cmvejlseb00c40zh4ueipykgestock-5m105560:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlse400c30zh4ix57yv4k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:45:00raw158,500원159,000원158,400원159,000원4,485
cmvejlsdx00c20zh4ajpgfnupstock-5m105560:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsds00c10zh40okg1dba1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:40:00raw158,400원158,800원158,300원158,400원5,851
cmvej8x3n009m0zh4zsf0qxwustock-5m105560:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x3i009l0zh4b4l0kcyv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:35:00raw158,100원158,600원158,000원158,500원4,178
cmvej2muc008c0zh4e1kf63lhstock-5m105560:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mu7008b0zh4abaynnpk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:30:00raw158,800원158,800원157,900원158,100원16,115
cmveiw2ar00720zh4hb9jasedstock-5m105560:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2am00710zh4igektnn61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:25:00raw158,400원158,900원158,400원158,900원6,046
cmveipobp005q0zh4348vlrvistock-5m105560:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:20cmveipobi005p0zh4xnzbveli1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:20:00raw157,800원158,800원157,800원158,400원6,313
cmveijevh004i0zh4onbvfwoostock-5m105560:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijevb004h0zh4az26anfl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:15:00raw158,200원158,700원157,400원157,800원12,271
cmveicx1c00360zh44zfzu678stock-5m105560:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx1600350zh44w51yqpc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:10:00raw157,400원158,500원156,700원158,200원29,869
cmvei6dyf001y0zh4xxtahfy1stock-5m105560:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dy9001x0zh46xa6zb8c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:05:00raw158,700원159,100원157,400원157,400원14,397
cmvehzwqx000k0zh4gwhm72b3stock-5m105560:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwqi000j0zh4qbhyy25f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 09:00:00raw158,900원160,200원158,000원158,700원71,668
cmvf0x6pf015d10fwaabw1nawstock105560:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6p2015c10fwmgrks22l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-19 09:00:00raw158,900원163,200원156,700원161,600원651,812
cmvallw1a0dyd10gwmn2i5igkstock-5m105560:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw140dyc10gwla6c3cl21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:30:00raw159,900원159,900원159,900원159,900원0
cmvalfh1q0dwz10gwiy0m8suustock-5m105560:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh1m0dwy10gwpgnoecwz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:25:00raw159,900원159,900원159,900원159,900원0
cmval91ci0dvv10gwp1c47e5xstock-5m105560:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91ce0dvu10gw87ekk36b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:20:00raw159,800원159,800원159,800원159,800원0
cmval2lmq0duh10gwnu73kurbstock-5m105560:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lmm0dug10gwqhhio2yk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:15:00raw160,700원160,700원159,600원159,800원16,034
cmvakw6oe0dt710gw6bkt3i8kstock-5m105560:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6oa0dt610gwyd58r1e11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:10:00raw161,000원161,200원160,400원160,700원21,242
cmvakpr140ds110gwowrf9yu2stock-5m105560:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr100ds010gwpsmxa4n01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:05:00raw161,000원161,100원160,600원160,900원27,684
cmvakjby20dqp10gw88qyvqs2stock-5m105560:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbxx0dqo10gwsrmmdxim1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 15:00:00raw161,300원161,400원160,600원161,000원15,014
cmvakcx350dpb10gws09nbkfsstock-5m105560:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx310dpa10gwfpbpwxvt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:55:00raw161,600원161,700원161,100원161,300원13,570
cmvak6gt10do510gwca979qmcstock-5m105560:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gsx0do410gwc071ifgl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:50:00raw161,600원162,000원161,500원161,600원11,135
cmvak02c70dmv10gwvsbsqkxgstock-5m105560:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02c20dmu10gw1mwb64ua1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:45:00raw161,500원161,700원161,300원161,600원8,341
cmvajtln80dln10gwxso6oiyustock-5m105560:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtln50dlm10gwfrqgwtv91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:40:00raw161,500원161,900원161,400원161,400원8,372
cmvajn8h30dkb10gwu8y2qoh5stock-5m105560:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8gz0dka10gwpbk3xy6w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:35:00raw161,300원161,800원161,200원161,500원5,894
cmvajgqxz0dj110gw7glaa9tostock-5m105560:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqxv0dj010gw9vmsxidu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:30:00raw161,500원161,600원161,100원161,300원7,265
cmvajgqxq0diz10gwsuma8iqvstock-5m105560:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqxl0diy10gwfwqizkwf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:25:00raw161,800원161,900원161,400원161,400원8,844
cmvaj3vt50dgh10gwexel5bnostock-5m105560:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vt10dgg10gwg9v9vlw21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:20:00raw161,900원162,200원161,600원161,800원8,683
cmvaixg1n0df510gw7moh1jzxstock-5m105560:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg1j0df410gwfkuq1f3m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:15:00raw161,400원162,000원161,400원161,800원8,437
cmvair1wn0ddv10gwf8qaho3cstock-5m105560:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1wj0ddu10gweg8xfwlf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:10:00raw161,500원161,600원161,300원161,500원6,927
cmvaiklpr0dcn10gwy3qizpv3stock-5m105560:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklpn0dcm10gwf1aqpob51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:05:00raw161,600원162,000원161,500원161,500원7,803
cmvaie7m20dbf10gw202myhocstock-5m105560:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7ly0dbe10gwqle7rvx71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 14:00:00raw161,600원162,000원161,400원161,600원7,369
cmvai7r3f0da110gwahknk52kstock-5m105560:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r3b0da010gw6rr39wfy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:55:00raw161,800원162,000원161,400원161,400원7,589
cmvai1d8v0d8p10gw3w85rsjrstock-5m105560:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1d8r0d8o10gwxne48gv41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:50:00raw162,000원162,000원161,700원161,800원5,702
cmvahuwfd0d7l10gw8uk1unu4stock-5m105560:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwf90d7k10gwoe5fglwl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:45:00raw161,700원162,000원161,600원161,800원6,681
cmvahoj050d6910gwqaq76kz2stock-5m105560:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoj010d6810gwutkpxqzm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:40:00raw161,900원162,000원161,600원161,800원5,765
cmvahi10z0d4x10gwchmbkeonstock-5m105560:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi10v0d4w10gwsgov99vs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:35:00raw161,400원162,000원161,400원161,900원3,972
cmvahbkv00d3r10gw3r1mye4tstock-5m105560:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:182026-10-16 13:40:18cmvahbkuw0d3q10gweg3xebe51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:30:00raw161,800원161,800원161,400원161,500원7,836
cmvah59fo0d2d10gw8tokapigstock-5m105560:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59fk0d2c10gwsoy7aqrm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:25:00raw161,600원161,900원161,400원161,800원5,225
cmvagyq1h0d1510gwbgighxezstock-5m105560:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq1d0d1410gwlkurl9ft1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:20:00raw161,500원161,600원161,400원161,600원5,010
cmvagyq190d1310gwkzofngaastock-5m105560:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq150d1210gw369rctub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:15:00raw161,600원161,700원161,300원161,500원5,094
cmvaglzri0cyh10gwivnyttiastock-5m105560:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzre0cyg10gwsk6lr1m01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:10:00raw161,800원161,800원161,200원161,600원6,590
cmvagff0w0cxb10gw6skb2crqstock-5m105560:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff0s0cxa10gw4mwan6ix1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:05:00raw162,000원162,100원161,300원161,800원9,649
cmvag903z0cw110gw0bk2y9bfstock-5m105560:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag903v0cw010gwlxwhstxy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 13:00:00raw162,700원162,800원161,900원162,000원11,508
cmvag2mhw0cun10gwr4gktmnsstock-5m105560:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mhs0cum10gwxe0wm2ge1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:55:00raw162,800원162,850원162,600원162,600원4,973
cmvafw4mr0ctf10gwna834aysstock-5m105560:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4mi0cte10gwjt5o4giy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:50:00raw162,600원163,000원162,400원162,800원8,061
cmvafppoq0cs510gw5fgwniecstock-5m105560:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppom0cs410gw5wvlqgmi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:45:00raw162,600원163,000원162,300원162,600원7,552
cmvafja0o0cqv10gwtfql6mk6stock-5m105560:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafja0k0cqu10gwfvlmezwo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:40:00raw162,500원162,700원162,100원162,600원6,242
cmvafcvac0cpn10gwc7ydt71xstock-5m105560:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcva80cpm10gwyldr4r0l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:35:00raw162,500원162,500원161,900원162,500원6,476
cmvaf6fbs0co710gwx6lmj4knstock-5m105560:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fbo0co610gwxkf1d3z61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-16 12:30:00raw162,500원162,700원162,200원162,500원5,770
4,774건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬