Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnuvy01tr10help72w19bstock-5m105560:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuvu01tq10hei2w7scxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:50:00raw169,800원170,000원169,700원170,000원7,307
cmtjmhe1k01sl10hei21y5s2rstock-5m105560:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe1g01sk10heibvsed151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:45:00raw170,000원170,100원169,700원169,800원20,458
cmtjmaz1w01rb10heccqoapsqstock-5m105560:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz1s01ra10hel7x5z8aw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:40:00raw170,000원170,000원169,700원170,000원25,689
cmtjm4inp01q110hekzb6htgbstock-5m105560:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4inl01q010he5q67jsok1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:35:00raw170,500원170,500원170,000원170,000원10,405
cmtjm4ind01pz10heicsvhhlmstock-5m105560:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4in801py10hey24zrbv81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:30:00raw170,000원170,700원169,900원170,400원18,250
cmtjlrocg01nj10he8udu31oestock-5m105560:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlrocc01ni10hed6c1efgp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:25:00raw169,800원170,000원169,700원170,000원21,636
cmtjllbxd01m510heiw3bp8svstock-5m105560:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbx901m410hepfldspxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:20:00raw170,300원170,300원169,800원169,900원8,058
cmtjllbx401m310hedgqcogihstock-5m105560:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbx101m210hezg8aq67h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:15:00raw170,100원170,300원170,000원170,300원11,545
cmtjllbww01m110he2f1nd1ahstock-5m105560:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbws01m010heyrps6pj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:10:00raw169,700원170,100원169,600원170,100원23,734
cmtjl1xrx01if10hez5datqe0stock-5m105560:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xrt01ie10hexmwjqw6w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:05:00raw169,900원170,000원169,600원169,700원47,662
cmtjkvj0j01h310heng7gozqostock-5m105560:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj0f01h210he0hxzwpiq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 13:00:00raw170,300원170,300원169,900원169,900원14,023
cmtjkp34501ft10he2qpq44s8stock-5m105560:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp34101fs10heah40w00a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:55:00raw170,400원170,500원170,200원170,300원7,631
cmtjkindk01eh10heyz043f76stock-5m105560:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkindg01eg10hehc3yx7rb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:50:00raw170,800원170,800원170,400원170,500원6,122
cmtjkc8f601d510hewt6b4j6zstock-5m105560:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8f201d410heb9bt459v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:45:00raw171,300원171,300원170,700원170,800원11,735
cmtjk5spc01c110hebk6ex3zystock-5m105560:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:18cmtjk5sp701c010he35sqirla1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:40:00raw171,300원171,300원171,200원171,300원4,322
cmtjjzd4c01an10hewshzj8yqstock-5m105560:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd4801am10het2t3yw0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:35:00raw171,100원171,300원171,100원171,300원16,588
cmtjjsx9u019f10heuyes6oywstock-5m105560:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx9r019e10heyrxgue5c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:30:00raw171,700원171,700원171,100원171,200원33,270
cmtjjmica018710hebum02a4xstock-5m105560:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmic6018610hen3ku62vl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:25:00raw171,900원172,000원171,600원171,700원10,175
cmtjjmic1018510heexqlatmustock-5m105560:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmibx018410hecvqewaxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:20:00raw172,600원172,700원171,900원171,900원10,773
cmtjj9mxj015l10hepocl35mkstock-5m105560:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mxg015k10hep83e6ijo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:15:00raw172,700원172,700원172,400원172,600원8,297
cmtjj9mxb015j10hedob1ofdfstock-5m105560:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mx7015i10he4kiuoceo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:10:00raw172,800원173,000원172,700원172,700원11,972
cmtjiwsa8013310heamzqymrnstock-5m105560:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiwsa4013210hemd7pc0a91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:05:00raw172,900원172,900원172,700원172,800원5,995
cmtjiqcip011l10he6v5klm1ustock-5m105560:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcil011k10hefr50omda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 12:00:00raw172,900원173,400원172,750원172,900원13,388
cmtjijxl4010f10he7a047oiwstock-5m105560:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxl0010e10heree2m61w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:55:00raw173,100원173,200원172,800원172,900원7,757
cmtjidhx700z910he6i4hvkrqstock-5m105560:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhwz00z810he1dhdcp2q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:50:00raw173,500원173,500원172,800원173,100원11,081
cmtji723x00xx10he7b9yo0hostock-5m105560:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji723t00xw10hehtx5ru071
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:45:00raw173,800원173,800원173,100원173,400원22,902
cmtji0n9100wn10hexpuiguggstock-5m105560:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n8w00wm10hecsrs61iw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:40:00raw174,000원174,100원173,700원173,800원7,447
cmtjhu7gm00vd10hewe516n3fstock-5m105560:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7gh00vc10heinsnsgdl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:35:00raw173,200원175,000원173,100원174,000원37,500
cmtjhnrqe00u110hewua23utpstock-5m105560:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrqa00u010heg5nzizho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:30:00raw173,200원173,400원173,100원173,300원6,700
cmtjhhc0w00st10heegta7g6zstock-5m105560:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc0s00ss10hehezr0ve81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:25:00raw173,300원173,400원173,000원173,300원10,089
cmtjhazqx00rl10heivyj38u6stock-5m105560:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazqt00rk10hel1hmuipb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:20:00raw172,900원173,300원172,900원173,300원6,486
cmtjh4hj300q910hee1wchky9stock-5m105560:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hiz00q810heq5ib623g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:15:00raw173,000원173,100원172,800원172,900원7,863
cmtjgy25100ox10he3ds1smctstock-5m105560:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy24w00ow10heak8207w21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:10:00raw173,000원173,300원172,850원173,000원7,966
cmtjgrmoe00nn10heezz4zs7hstock-5m105560:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmoa00nm10hesy2m22581
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:05:00raw173,000원173,200원172,800원173,100원6,749
cmtjgl77n00mf10hes2o33ojistock-5m105560:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl77j00me10heomec6ku81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 11:00:00raw173,400원173,400원172,800원173,000원7,402
cmtjger9e00l310hefmg2cqisstock-5m105560:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger9a00l210he8z7k5b6d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:55:00raw173,300원173,600원172,800원173,300원12,578
cmtjg8caq00jt10heyhzdicgvstock-5m105560:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cam00js10he8znahhbn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:50:00raw173,600원173,700원173,200원173,300원12,530
cmtjg1wl100in10hezzhtideastock-5m105560:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wkx00im10heunaf4eik1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:45:00raw173,700원173,900원173,500원173,700원13,801
cmtjfvgur00hb10he1v1k59dzstock-5m105560:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgun00ha10he6nfspy8b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:40:00raw173,400원173,800원173,200원173,800원14,655
cmtjfp2tt00g110hehfupjn3xstock-5m105560:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2to00g010heal0epew21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:35:00raw173,700원173,800원173,000원173,400원14,307
cmtjfp2tj00fz10he7lupyhosstock-5m105560:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2tg00fy10hek1ymqnsv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:30:00raw173,400원173,800원173,300원173,700원11,277
cmtjfc6hg00dh10heb1uzfxlbstock-5m105560:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6hc00dg10hex4way9an1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:25:00raw173,350원173,700원173,300원173,500원12,603
cmtjf5qsq00c910her1bko17ystock-5m105560:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qsm00c810henl75ztug1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:20:00raw172,800원173,500원172,500원173,350원15,434
cmtjezbua00av10he6vhag4xmstock-5m105560:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbu600au10hergzp25sa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:15:00raw172,900원173,000원172,700원172,800원8,778
cmtjeswwd009p10heemq20i2istock-5m105560:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjesww9009o10hetodc5rsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:10:00raw173,100원173,400원172,700원172,900원14,038
cmtjemgqd008f10heg1z49g5ystock-5m105560:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgq9008e10he66mng4ig1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:05:00raw173,500원173,600원172,900원173,100원14,579
cmtjeg1od007510heruzih2f2stock-5m105560:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1o9007410heobsezlqh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 10:00:00raw173,500원174,000원173,200원173,500원15,224
cmtje9lry005v10hetmkpss4tstock-5m105560:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lru005u10hewckz8rii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:55:00raw173,600원174,100원173,300원173,600원27,525
cmtje36ji004h10hetam89jymstock-5m105560:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36jd004g10hehuxxkk4v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:50:00raw173,800원173,900원173,500원173,700원9,923
cmtjdwrb6003710heog23ipszstock-5m105560:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrb2003610he0bom13n41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-02 09:45:00raw174,100원174,200원173,300원173,800원12,489
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬