Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvesw68800ih10fw9isjpqdtstock-5m105560:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw68300ig10fwef7adwze1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 14:05:00raw162,400원162,600원162,200원162,300원6,311
cmvesw67w00if10fwzge0gacgstock-5m105560:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw67r00ie10fw41xt1ts11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 14:00:00raw162,500원162,700원162,400원162,400원9,180
cmvesjbwa00fz10fwax63e9s5stock-5m105560:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbw400fy10fw5ijbuvn41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:55:00raw162,600원162,600원162,500원162,600원7,337
cmvescwt000ej10fwc6ao5pkwstock-5m105560:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwss00ei10fwm2xwdg471
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:50:00raw162,300원162,500원162,200원162,500원7,478
cmves6fhg00dd10fwhk29nzzfstock-5m105560:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fha00dc10fwokayqgs81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:45:00raw162,100원162,300원162,100원162,300원4,019
cmverzzx300c310fw1nlxtdr8stock-5m105560:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzwy00c210fw9jamr6tb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:40:00raw161,800원162,200원161,800원162,100원3,575
cmvertkjr00av10fwmj3i6pg8stock-5m105560:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkjn00au10fwh1v8yj7h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:35:00raw161,700원161,900원161,600원161,800원6,115
cmvern551009l10fw1dn5s3yqstock-5m105560:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern54w009k10fw4en2i32z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:30:00raw161,600원161,700원161,500원161,600원2,775
cmvergrsx008b10fw05ppmorhstock-5m105560:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrss008a10fw9t6mfm651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:25:00raw161,200원161,700원161,100원161,700원5,361
cmvera9sq007110fwh2nc9o4estock-5m105560:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9sl007010fwqwmbog8j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:20:00raw161,500원161,600원161,300원161,300원3,859
cmver3txj005r10fwsdqlfgjtstock-5m105560:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3txe005q10fwt76h7r5k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:15:00raw161,300원161,500원161,200원161,400원3,356
cmveqxhhp004j10fwth280vaistock-5m105560:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhhk004i10fwv2sssggw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:10:00raw161,200원161,400원161,000원161,400원3,954
cmveqqza9003710fw6vh8mtsastock-5m105560:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqza3003610fwdlek3o2a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:05:00raw161,500원161,600원161,100원161,200원3,912
cmveqkjk6001x10fw5oa3vtt9stock-5m105560:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjjz001w10fwrcq228e01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 13:00:00raw160,900원161,500원160,900원161,500원5,715
cmveqe4ob000n10fwime3witlstock-5m105560:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4o6000m10fwppmhwx0k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:55:00raw160,800원160,900원160,700원160,800원4,585
cmveqe4nz000l10fwjbf79gerstock-5m105560:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4nq000k10fwadvo9lli1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:50:00raw160,900원160,900원160,700원160,800원3,563
cmveq19bf000n10l8eo0g1musstock-5m105560:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19b7000m10l8wknomk4j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:45:00raw160,900원160,900원160,700원160,800원3,289
cmvepuu1v04sx10cr4eibdrcystock-5m105560:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu1q04sw10crfdabdrcf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:40:00raw160,800원161,000원160,700원160,800원2,647
cmvepoeov04rn10crly2mpxx9stock-5m105560:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoeop04rm10crzfmtda4t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:35:00raw160,900원161,000원160,600원160,800원5,506
cmvephyo904q710crzqhyx9z8stock-5m105560:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyo304q610cr7qnymehg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:30:00raw160,700원160,900원160,600원160,900원1,825
cmvepbk3004ov10cr6p598nfistock-5m105560:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk2w04ou10crfite9p111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:25:00raw160,500원160,700원160,300원160,700원3,142
cmvepbk2q04ot10cr97hu6g40stock-5m105560:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk2m04os10crec0kd3yo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:20:00raw160,100원160,700원160,100원160,500원4,042
cmveoyryp04ml10crfn8rxsmpstock-5m105560:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyryk04mk10cryi8sgpq01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:15:00raw159,800원160,200원159,700원160,200원2,848
cmveosgqg016810cr76sbuf6ystock-5m105560:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgq8016610crlhsqdfo61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:10:00raw159,700원159,900원159,600원159,700원1,840
cmveosgpv016310crfi8j374cstock-5m105560:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgpn016110crew75x9fh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:05:00raw159,500원160,000원159,400원159,600원4,116
cmveofepz01ak0zh4a13y2jtastock-5m105560:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofepu01aj0zh4kgaondc71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 12:00:00raw160,100원160,200원159,300원159,500원10,334
cmveo8zir019a0zh45qostseystock-5m105560:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zim01990zh4xqg3jclx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:55:00raw160,100원160,100원160,000원160,000원2,318
cmveo2k1x01820zh4jwaxk4klstock-5m105560:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k1s01810zh4qywc6a1l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:50:00raw160,400원160,400원160,000원160,000원6,489
cmvenw5fs016s0zh4sa62xbhxstock-5m105560:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5fn016r0zh4zrb50vep1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:45:00raw160,300원160,400원160,100원160,300원4,220
cmvenps9d015i0zh4ifxodyq9stock-5m105560:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps98015h0zh4heqtf6jk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:40:00raw160,300원160,600원160,200원160,400원2,340
cmvenjb6p01440zh43mgg4ahastock-5m105560:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb6k01430zh4w3eaaf891
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:35:00raw160,100원160,500원160,100원160,300원2,496
cmvenct0z012s0zh4fqhf7aqvstock-5m105560:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct0u012r0zh438lcyxp21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:30:00raw160,000원160,300원160,000원160,100원1,941
cmven6e48011k0zh4d7zote85stock-5m105560:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e43011j0zh4zj1xugjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:25:00raw160,300원160,500원160,000원160,100원4,649
cmvemzyza010e0zh4zpgccxegstock-5m105560:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzyz1010d0zh4byo12fke1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:20:00raw160,300원160,400원160,300원160,300원1,366
cmvemtlbk00z20zh4o984swkjstock-5m105560:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlbe00z10zh4pntm3x9s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:15:00raw159,800원160,400원159,800원160,300원2,758
cmvemn3b000xs0zh4n744k2r4stock-5m105560:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn3av00xr0zh4h2zzs2ws1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:10:00raw159,700원160,000원159,700원159,800원4,852
cmvemgnzr00wm0zh4zb7d1515stock-5m105560:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnzm00wl0zh4gy8gqinl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:05:00raw159,500원160,000원159,400원159,800원4,610
cmvema8a800va0zh42yu12xb2stock-5m105560:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema8a300v90zh4qw2ojf8j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 11:00:00raw159,800원159,900원159,400원159,500원5,077
cmvem3vje00u00zh41wvm8q5nstock-5m105560:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vj900tz0zh4v5c4ov5p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:55:00raw159,800원160,000원159,700원159,700원3,291
cmvem3vj200ty0zh4v38n4q3qstock-5m105560:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vix00tx0zh41btg23ad1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:50:00raw159,600원159,900원159,600원159,900원2,445
cmvem3vir00tw0zh426glgafrstock-5m105560:20261019:10452026-10-19 10:45:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vim00tv0zh4lqaldg3j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:45:00raw159,400원159,800원159,400원159,700원3,650
cmvelkkbv00pw0zh45o37l1i7stock-5m105560:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkbq00pv0zh4pkuvmo4w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:40:00raw159,400원159,500원159,400원159,500원1,837
cmveleba000oq0zh4gldps8zlstock-5m105560:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb9v00op0zh4hzdycv8t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:35:00raw159,500원159,600원159,400원159,500원2,357
cmvel7nt100nk0zh464jr42xostock-5m105560:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nsw00nj0zh4dpqhe9o01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:30:00raw159,200원159,500원159,200원159,400원3,185
cmvel19aw00me0zh43735c19vstock-5m105560:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19ar00md0zh4hubsejoj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:25:00raw159,400원159,700원159,200원159,300원4,575
cmvekuy8o00l20zh4ido4k77gstock-5m105560:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy8k00l10zh4jvi901v21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:20:00raw159,600원159,900원159,100원159,300원7,203
cmvekod3y00jk0zh42o8e6gn2stock-5m105560:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod3t00jj0zh45dvum0141
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:15:00raw159,600원160,000원159,500원159,600원5,617
cmvekhxfk00ik0zh4kzoplfv1stock-5m105560:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxff00ij0zh49js54qle1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:10:00raw158,500원159,800원158,500원159,600원10,363
cmvekbhqh00h20zh4dmn2rm1ustock-5m105560:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhqb00h10zh40a416pi81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:05:00raw159,100원159,100원158,200원158,500원6,109
cmvek52t800fu0zh4g5o9xmptstock-5m105560:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52t300ft0zh4iiyx5y881
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 10:00:00raw158,200원159,100원158,100원159,100원4,877
4,774건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬