Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9iy02s610f9af55vvx5stock-5m105560:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9iu02s510f97giilm1b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
cmtl5hugk02qw10f9e4lokfofstock-5m105560:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hugf02qv10f9chkr029e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:25:00raw177,800원177,800원177,800원177,800원0
cmtl5berc02pq10f9c5yimybbstock-5m105560:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5ber802pp10f99v4j3fzx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:20:00raw177,800원177,800원177,800원177,800원0
cmtl54z0e02oi10f9ipeufjijstock-5m105560:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z0a02oh10f9t73nza111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:15:00raw177,800원178,100원177,200원177,700원14,292
cmtl4yk2902n610f95h7m8bk8stock-5m105560:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk2402n510f90zcvflo21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:10:00raw178,100원178,500원177,600원177,900원14,503
cmtl4s4db02ls10f93gdxf5systock-5m105560:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4d702lr10f957ratdds1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:05:00raw178,300원178,800원178,000원178,100원14,493
cmtl4lom802ki10f91e1pqos9stock-5m105560:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lom502kh10f9anh4ktjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:00:00raw178,200원178,500원178,000원178,300원12,818
cmtl4f8wf02j810f9rwhh0vurstock-5m105560:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8wb02j710f98hogfqpi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:55:00raw177,300원178,300원177,200원178,100원17,977
cmtl48ub302i210f9h84js93nstock-5m105560:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48ub002i110f9lsu8i1cv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:50:00raw177,200원177,500원176,900원177,300원20,228
cmtl42ec302gu10f9rq0f1lh4stock-5m105560:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42ebz02gt10f9yh49tj3i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:45:00raw176,400원177,300원176,200원177,200원14,297
cmtl3vyi002fi10f9qzow3n1istock-5m105560:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyhv02fh10f9ypn4zh291
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:40:00raw176,300원176,800원176,100원176,300원15,454
cmtl3pjk102e810f9mvh4w6wystock-5m105560:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjjw02e710f9f0u4on9d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:35:00raw175,400원176,600원175,000원176,300원19,266
cmtl3j3vy02d010f9tbe0qvcestock-5m105560:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3vu02cz10f97sq0sfcl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:30:00raw175,200원175,600원175,100원175,500원18,484
cmtl3co5h02bo10f9p7ektoo3stock-5m105560:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co5d02bn10f95ti64tbj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:25:00raw175,500원175,900원174,200원175,300원28,178
cmtl36bcm02ag10f97evt8lkbstock-5m105560:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bci02af10f9wksi41s41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:20:00raw176,000원176,400원174,900원175,500원39,008
cmtl2zthj029210f90cp7z3ixstock-5m105560:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2zthf029110f9s023881s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:15:00raw178,300원178,400원175,600원176,000원44,739
cmtl2tds5027u10f98zev9vikstock-5m105560:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tds1027t10f9z7a20veo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:10:00raw179,000원179,000원177,900원178,300원33,463
cmtl2myt7026m10f98k32qvlsstock-5m105560:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myt3026l10f9wd7btour1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:05:00raw179,600원179,700원178,600원178,900원17,904
cmtl2gj3g025a10f9wxf6byzhstock-5m105560:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj36025910f9b6jv3sx41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 14:00:00raw179,600원179,800원179,400원179,600원9,636
cmtl2a3qh024010f9vgqd3g7rstock-5m105560:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3qd023z10f9f5lb7xum1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:55:00raw180,000원180,000원179,500원179,500원10,250
cmtl23nmh022s10f9lahhp2k5stock-5m105560:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nmd022r10f905th2ztd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:50:00raw180,100원180,100원179,500원180,000원16,582
cmtl1x8wh021e10f9iy1af8ydstock-5m105560:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8wd021d10f9mjaz2u3x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:45:00raw180,300원180,700원180,100원180,100원27,602
cmtl1qsxt020610f9okrarr8zstock-5m105560:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsxp020510f92lhhhoam1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:40:00raw180,200원180,500원180,100원180,400원12,668
cmtl1kd9t01yw10f9gjgnki8lstock-5m105560:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd9p01yv10f9torz4a951
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:35:00raw179,900원180,200원179,800원180,200원21,899
cmtl1dyfs01xk10f9tcjagd2bstock-5m105560:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyfo01xj10f9q3wkrxxn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:30:00raw179,200원180,000원179,100원179,900원18,284
cmtl17io701we10f9708g4bznstock-5m105560:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17io301wd10f9mv5twdvj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:25:00raw179,300원179,500원179,200원179,200원12,479
cmtl114iw01v410f9d7pxj3h8stock-5m105560:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114is01v310f9nqj70uz01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:20:00raw179,500원179,800원179,000원179,200원16,163
cmtl0unw201ts10f9wl69ucn9stock-5m105560:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unvy01tr10f9kr4z65yb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:15:00raw179,800원180,000원179,500원179,500원16,652
cmtl0o86s01se10f9zaf40ajostock-5m105560:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o86o01sd10f9zho9q64m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:10:00raw179,800원179,900원179,600원179,800원9,140
cmtl0hsgg01r810f9ow28o7ffstock-5m105560:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsgc01r710f9vri3hjjh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:05:00raw179,600원180,000원179,600원179,800원11,989
cmtl0bdhu01q010f9tjrxpyzxstock-5m105560:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdhq01pz10f98mppumjr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 13:00:00raw179,700원180,000원179,300원179,600원22,229
cmtl04z7601oq10f9qrfdu9x1stock-5m105560:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z7201op10f9xsiq0rdp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:55:00raw179,700원179,900원179,500원179,600원9,963
cmtkzykuc01ng10f900r0h4g1stock-5m105560:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyku801nf10f9xn9nadpz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:50:00raw179,800원179,900원179,700원179,700원5,757
cmtkzs34i01m410f9oquuzmsfstock-5m105560:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs34e01m310f9yioddjmc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:45:00raw179,300원179,800원179,200원179,800원23,773
cmtkzlnki01ks10f906ccq3iestock-5m105560:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnkd01kr10f9c1cg82wf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:40:00raw179,200원179,300원179,100원179,300원9,608
cmtkzf8rf01jm10f94kuhf951stock-5m105560:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8rb01jl10f9e5ujmopi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:35:00raw178,900원179,200원178,800원179,100원11,492
cmtkz8thv01ic10f9t9kposaqstock-5m105560:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8thr01ib10f9dhs53gio1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:30:00raw178,800원179,000원178,800원178,900원4,566
cmtkz2eco01h010f9mw5v5r7ostock-5m105560:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eck01gz10f9io8t0arf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:25:00raw179,000원179,100원178,600원178,800원15,417
cmtkyvyat01fs10f97ua7i9ykstock-5m105560:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvyaq01fr10f94czi0bqu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:20:00raw178,900원179,000원178,900원178,900원5,555
cmtkypk7d01ei10f9k8dls9k1stock-5m105560:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk7901eh10f9743njist1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:15:00raw178,900원179,100원178,900원178,900원12,771
cmtkyj2ng01d210f9wa7zr3fjstock-5m105560:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2nc01d110f93pybv6be1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:10:00raw179,000원179,000원178,900원179,000원6,072
cmtkyj2n701d010f9j1rdfjswstock-5m105560:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2n301cz10f9ic34cbyh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:05:00raw178,500원179,000원178,400원179,000원13,149
cmtky67va01am10f9aq155oy5stock-5m105560:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67v701al10f9bca7wvht1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 12:00:00raw178,500원178,600원178,400원178,600원8,356
cmtkxzsar019c10f90yn0w2z2stock-5m105560:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsam019b10f96rrprns81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:55:00raw178,500원178,500원178,300원178,400원7,076
cmtkxtcit018410f975e60rsostock-5m105560:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcip018310f9ud7h7ya41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:50:00raw178,700원178,700원178,400원178,400원5,170
cmtkxmwu8016s10f9zkpzqz9qstock-5m105560:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwu4016r10f9slty6dyp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:45:00raw178,600원178,700원178,400원178,700원7,977
cmtkxgh3y015g10f9wfsdfgk1stock-5m105560:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh3t015f10f9a444dm0h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:40:00raw178,400원178,800원178,300원178,600원8,087
cmtkxa53y014a10f9znfxs0distock-5m105560:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa53u014910f942gs5blw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:35:00raw177,900원178,400원177,800원178,400원16,324
cmtkx3mfe013010f93nvbialdstock-5m105560:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mfa012z10f9xh9n7di71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:30:00raw177,700원178,000원177,500원178,000원15,589
cmtkwx6t4011q10f98wnbx4f1stock-5m105560:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6sw011p10f9bkp21lxp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 11:25:00raw177,500원177,700원177,100원177,700원9,347
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬