Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg5njtr01d310bjdk5jrbrqstock-5m105560:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njtm01d210bjbe0zzpdn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:50:00raw160,100원160,200원160,000원160,100원3,372
cmvg5h4sw01bx10bjd87i0ckqstock-5m105560:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4sr01bw10bj095z4n5b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:45:00raw160,300원160,400원160,200원160,200원5,313
cmvg5aoin01ar10bjdpz8gr3bstock-5m105560:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aoii01aq10bjqhmnws6l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:40:00raw160,400원160,400원160,300원160,400원2,404
cmvg54a9r019d10bj8d0dgojsstock-5m105560:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54a9m019c10bjyrq3ws371
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:35:00raw160,300원160,400원160,100원160,400원8,274
cmvg4xtrb018110bjhzn1wstostock-5m105560:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtr6018010bjyqkwzgej1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:30:00raw160,300원160,400원160,200원160,300원4,019
cmvg4re1n016x10bjhtzghi8hstock-5m105560:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4re1i016w10bj4wffmwgj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:25:00raw160,400원160,500원160,200원160,200원5,130
cmvg4kye8015l10bjhs7nv2iustock-5m105560:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kydy015k10bj6nb1i9or1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:20:00raw160,500원160,500원160,100원160,400원5,669
cmvg4kydn015j10bjkyg5a5i3stock-5m105560:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kydh015i10bji62ukgar1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:15:00raw160,500원160,500원160,400원160,400원3,566
cmvg4kyda015h10bjk6153uaestock-5m105560:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyd4015g10bj7tqv56v21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:10:00raw160,600원160,600원160,400원160,500원3,474
cmvg41nyf011r10bjg5ffp9dbstock-5m105560:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41ny5011q10bjywrgmrma1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:05:00raw161,100원161,200원160,400원160,600원10,724
cmvg3v90f010j10bj4usaarvastock-5m105560:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v909010i10bjxc7u428o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:00:00raw161,200원161,400원161,000원161,100원6,485
cmvg3otan00z910bj8sfb0hd1stock-5m105560:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3otai00z810bjj2oolqpw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:55:00raw161,400원161,400원160,900원161,200원13,049
cmvg3ii6600xt10bjp9f1jb8ostock-5m105560:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii6000xs10bjezc5kxbj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:50:00raw161,300원161,400원161,300원161,400원4,110
cmvg3byoi00wn10bjiiccmneostock-5m105560:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byod00wm10bjrdrf8dwc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:45:00raw161,300원161,400원161,100원161,300원7,179
cmvg35j3u00vb10bjc3fwahristock-5m105560:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j3p00va10bj02nohnvw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:40:00raw161,500원161,600원161,300원161,400원8,732
cmvg2z36f00u310bjsmscczz0stock-5m105560:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z36400u210bj02q9885l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:35:00raw161,700원161,700원161,300원161,500원8,209
cmvg2so6s00sp10bjkqc5dbwtstock-5m105560:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so6n00so10bjy1wepxqw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:30:00raw162,200원162,200원161,600원161,600원5,771
cmvg2mc1f00rl10bjyyhafwdmstock-5m105560:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc1a00rk10bjz1yeh2oc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:25:00raw162,000원162,200원161,900원162,100원7,745
cmvg2fwud00q510bjtz2shtfistock-5m105560:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:222026-10-20 11:30:22cmvg2fwu800q410bjku80i4jk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:20:00raw162,400원162,400원161,900원161,900원7,874
cmvg29d2d00p110bjtor4onb5stock-5m105560:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d2800p010bjmffejano1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:15:00raw162,400원162,500원162,300원162,400원12,408
cmvg22yh000nh10bj8tbl2mvkstock-5m105560:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22ygv00ng10bj8hbfv4ij1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:10:00raw162,400원162,600원162,300원162,300원5,970
cmvg1witp00mf10bjuie0vg32stock-5m105560:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1witj00me10bj08dpbtul1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:05:00raw162,400원162,700원162,300원162,400원10,650
cmvg1q34t00l110bj54gjttdfstock-5m105560:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q34o00l010bjxg2ft0981
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 11:00:00raw162,900원163,000원162,200원162,300원14,618
cmvg1jnuu00jt10bj36k3bafhstock-5m105560:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnup00js10bj6yrip7qz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:55:00raw162,700원163,000원162,700원163,000원7,716
cmvg1d84t00il10bjyhhm2emystock-5m105560:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d84o00ik10bjq2nhh6331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:50:00raw162,400원162,700원162,300원162,700원6,996
cmvg16w1l00hb10bjmwkq8d1ostock-5m105560:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w1g00ha10bjpnzym36r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:45:00raw161,700원162,400원161,700원162,400원5,770
cmvg10dn100fz10bjuy72b76vstock-5m105560:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dmw00fy10bj9j88o8lf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:40:00raw161,600원162,000원161,600원161,700원8,428
cmvg10dmq00fx10bjrhgnaod4stock-5m105560:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dml00fw10bjrgldogc61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:35:00raw161,600원162,000원161,500원161,600원4,958
cmvg0njlw00dd10bj45zkn253stock-5m105560:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njlr00dc10bjghyy6r6j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:30:00raw161,500원161,600원161,400원161,600원7,549
cmvg0h2yo00c710bjpg7ylzjcstock-5m105560:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2yj00c610bjxgjhg1dx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:25:00raw161,500원161,600원161,200원161,500원7,140
cmvg0at9800ax10bjq0uct8m9stock-5m105560:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at9300aw10bjz33x8sho1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:20:00raw161,200원161,500원161,100원161,500원6,011
cmvg047jh009n10bjzpda9qbmstock-5m105560:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047jb009m10bjnx63eajv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:15:00raw161,400원161,500원161,000원161,100원16,832
cmvfzxukj008f10bj16wjymyrstock-5m105560:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxuke008e10bjgu34g5qj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:10:00raw162,000원162,300원161,400원161,500원10,084
cmvfzre41007510bj3he0itbmstock-5m105560:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre3v007410bju2f7e3r81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:05:00raw162,000원162,300원161,800원162,000원6,845
cmvfzkx6c005n10bju9kz9dkjstock-5m105560:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx67005m10bjsnq2qdh01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 10:00:00raw162,900원163,000원161,800원162,000원11,293
cmvfzehgk004f10bj8hp37pshstock-5m105560:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehgf004e10bjbskg6cy61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:55:00raw162,700원162,900원162,600원162,900원8,442
cmvfz849a003710bjyls8xaiustock-5m105560:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz8495003610bjgehdriu11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:50:00raw162,200원162,900원162,200원162,700원10,267
cmvfz1p2n002110bjoymcawmzstock-5m105560:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p2f002010bjmkp341qr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:45:00raw162,300원162,600원162,100원162,200원10,700
cmvfyvaec000p10bjnin0w07tstock-5m105560:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvae6000o10bjgqc23soo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:40:00raw162,000원162,600원161,800원162,300원11,109
cmvfyvady000n10bj14ocw0r2stock-5m105560:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvads000m10bjofq1btaq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:35:00raw161,800원162,200원161,400원162,000원12,863
cmvfyidyv01ek10fw2rstydk6stock-5m105560:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyidyp01ej10fwp5mipfck1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:30:00raw161,800원161,900원161,500원161,700원13,735
cmvfybxhx01de10fwuthugf8qstock-5m105560:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxho01dd10fw0f5h9ek61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:25:00raw162,000원162,200원161,700원161,800원10,182
cmvfy5kex01c210fw1l4fnsb3stock-5m105560:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5kel01c110fwaz92cze31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:20:00raw161,700원162,300원161,200원161,900원22,753
cmvfxz79j01au10fwd5xf8bwnstock-5m105560:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz79b01at10fw2j28et5l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:15:00raw161,900원162,000원161,200원161,800원43,359
cmvfxsqu9019i10fw142i6nbastock-5m105560:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqu0019h10fwk4dnbbmy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:10:00raw162,600원162,800원161,800원161,900원26,176
cmvfxm6zy018a10fw2xk79q8wstock-5m105560:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6zq018910fwrd2ebtwi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:05:00raw162,200원163,300원161,500원162,600원48,156
cmvggd0wk02j710bjwsd9h1systock105560:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0wf02j610bjs2gtmulo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-20 09:00:00raw160,800원163,300원159,700원160,400원911,682
cmvfxfwss017010fwul4jgjikstock-5m105560:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwsk016z10fw9d9tix011
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 09:00:00raw160,800원162,400원159,900원162,300원96,087
cmvevxgdr014b10fwvrg0xtadstock-5m105560:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgdn014a10fwprh9b3bi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
cmvevr0i0012t10fwjiyvxcfcstock-5m105560:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0hw012s10fwavydcsx61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
4,739건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬