Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfr87t04k110f9dq0b38eestock-5m105560:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr87p04k010f95x9ztllj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:00:00raw172,400원172,500원172,200원172,300원12,151
cmtmfkseh04iv10f96bcxs6z6stock-5m105560:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksee04iu10f9y6uvuxt41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:55:00raw173,000원173,100원172,300원172,400원13,284
cmtmfeemb04hj10f9ubjwb4dsstock-5m105560:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeem804hi10f9zix8vakq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:50:00raw172,900원173,100원172,600원173,100원9,061
cmtmf7xv004gb10f97xih8yklstock-5m105560:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xux04ga10f9klpdownx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:45:00raw172,500원172,900원172,300원172,900원12,048
cmtmf7xus04g910f9ea7sb5qhstock-5m105560:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xuo04g810f9dtltog3h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:40:00raw173,000원173,100원172,500원172,500원18,170
cmtmev29904dp10f96z1feme6stock-5m105560:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev29504do10f9xbw2sde41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:35:00raw172,700원173,100원172,700원173,100원9,780
cmtmeonbg04cf10f9ioguof7xstock-5m105560:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonbd04ce10f9rej2ixao1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:30:00raw173,700원173,700원172,600원172,800원12,414
cmtmei7ku04b510f9mi8cb9smstock-5m105560:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7kq04b410f98sb764js1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:25:00raw173,700원173,900원173,200원173,700원11,346
cmtmebru5049v10f9gly4fkn6stock-5m105560:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebru1049u10f9ikm1xc241
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:20:00raw173,700원173,900원173,400원173,700원10,318
cmtme5d1g048n10f98hyfawhystock-5m105560:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d1c048m10f9ifmkm7361
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:15:00raw173,600원173,800원173,500원173,700원8,642
cmtmdyxaa047910f93w9tw9fgstock-5m105560:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxa7047810f9nybmfw1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:10:00raw173,200원173,700원173,200원173,500원9,664
cmtmdshfx046310f9gxwjc8aistock-5m105560:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshft046210f952m02qyl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:05:00raw173,400원173,400원173,100원173,300원4,759
cmtmdm1x2044r10f9rnmi93hnstock-5m105560:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1wy044q10f9mkzoyqr71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 12:00:00raw173,100원173,500원173,000원173,300원8,351
cmtmdfmta043h10f9vh54515zstock-5m105560:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmt5043g10f9wzrungjd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:55:00raw173,900원174,000원173,100원173,200원6,520
cmtmd998p042710f9j2xclpwgstock-5m105560:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd998l042610f9trhof1931
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:50:00raw173,800원174,000원173,500원173,950원6,932
cmtmd2rbh040x10f91sy593iwstock-5m105560:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rbd040w10f9um4nrkj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:45:00raw173,700원174,000원173,500원173,900원10,905
cmtmcwcdu03zl10f9y3ws09tfstock-5m105560:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcdq03zk10f9pxhksa1q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:40:00raw173,800원174,000원173,500원173,700원9,256
cmtmcpwnp03yf10f9rfugkpm3stock-5m105560:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwnm03ye10f9akn3tqjx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:35:00raw174,200원174,200원173,800원173,900원9,613
cmtmcjh1903x510f9j590ixsmstock-5m105560:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh1503x410f9hakpj7wm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:30:00raw173,400원174,200원173,400원174,200원11,273
cmtmcd27603vv10f9o29ukazustock-5m105560:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd27203vu10f99i31mpj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:25:00raw173,100원173,500원173,000원173,500원8,102
cmtmc6meu03uh10f9w2194h87stock-5m105560:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6meq03ug10f9zbej6tft1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:20:00raw173,400원173,500원173,100원173,200원8,231
cmtmc06ko03tb10f9wsvti8mqstock-5m105560:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06ke03ta10f92bformzc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:15:00raw173,400원173,800원173,300원173,400원8,982
cmtmbtrss03rz10f9rahgwew6stock-5m105560:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrso03ry10f9h4upr8pi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:10:00raw173,300원173,500원172,900원173,400원9,568
cmtmbnbux03qp10f9krf7kd08stock-5m105560:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbut03qo10f9c4jtnw0a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:05:00raw173,600원173,600원173,300원173,300원5,243
cmtmbgw5203pf10f9097wi80zstock-5m105560:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw4y03pe10f9v2i2npeb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 11:00:00raw173,700원173,800원173,500원173,600원7,775
cmtmbah6f03o110f9ijnmm478stock-5m105560:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah6b03o010f9yaqby7ve1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:55:00raw173,500원173,700원173,200원173,600원8,137
cmtmb41om03mv10f9zxx96q0ystock-5m105560:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41oi03mu10f9qp6fjfgl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:50:00raw173,150원173,600원173,100원173,600원9,719
cmtmaxlrf03ll10f99ig07arustock-5m105560:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlrb03lk10f922cpebd31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:45:00raw172,800원173,200원172,700원173,100원10,955
cmtmar62203kd10f98b9gp9wbstock-5m105560:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar61y03kc10f92yp3wmyx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:40:00raw172,500원173,000원172,400원172,800원11,715
cmtmaks3x03j110f9w80vhtx4stock-5m105560:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks3t03j010f9jp4r7qcy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:35:00raw173,100원173,300원172,400원172,600원12,989
cmtmaebcc03ht10f98juyaasqstock-5m105560:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebc803hs10f9o6ymtr5x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:30:00raw173,400원173,500원173,000원173,200원9,595
cmtma7wb503gh10f9yay4xjk1stock-5m105560:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wb103gg10f98vkaz9rv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:25:00raw173,300원173,500원173,100원173,400원12,187
cmtma1ijg03f710f98js3o68ystock-5m105560:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ijc03f610f9iyfb4xfj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:20:00raw173,500원173,600원173,300원173,400원11,637
cmtm9v10803dz10f9vyd63zr8stock-5m105560:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v10503dy10f9d1y94yz41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:15:00raw173,200원173,600원173,000원173,500원15,371
cmtm9ol9403cl10f9cnw4eyw6stock-5m105560:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol8z03ck10f96lxdl3az1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:10:00raw173,400원173,600원172,900원173,100원12,409
cmtm9i6b003bd10f9ixf5eunrstock-5m105560:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6aw03bc10f90934bchw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:05:00raw172,400원173,500원172,000원173,500원14,355
cmtm9i6as03bb10f9b04otac8stock-5m105560:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6ao03ba10f9f5r84he11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 10:00:00raw173,100원173,200원172,400원172,500원12,183
cmtm95axj038v10f9odgp1m0jstock-5m105560:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95axf038u10f9dn0z4l5z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:55:00raw172,500원173,400원172,200원173,200원27,715
cmtm8yy63037l10f9dbsjtqr3stock-5m105560:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy5z037k10f926vxcvrd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:50:00raw172,300원172,500원171,500원172,500원26,014
cmtm8sg9x036910f9jwovr2pkstock-5m105560:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg9s036810f9emnl85201
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:45:00raw172,600원172,700원172,000원172,200원24,151
cmtm8sg9o036710f9zxbpo5lxstock-5m105560:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg9k036610f92gtqtct91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:40:00raw173,300원173,300원172,400원172,600원23,552
cmtm8flib033p10f9ei6pd8ktstock-5m105560:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8fli7033o10f9i1uf6fyg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:35:00raw173,200원173,300원172,600원173,300원23,277
cmtm8972v032h10f97ochb62ostock-5m105560:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8972r032g10f9cltdutox1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:30:00raw173,900원174,200원173,100원173,200원17,786
cmtm82q57031710f9jact7nj0stock-5m105560:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q53031610f9jv3wl6qs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:25:00raw174,400원174,500원173,500원173,900원32,259
cmtm7wccf02zr10f9tc8thaxlstock-5m105560:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wccb02zq10f9h6m0q8yu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:20:00raw175,400원175,400원174,300원174,400원29,282
cmtm7pvvf02yl10f9kmexbh7gstock-5m105560:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvvb02yk10f9xawznbli1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:15:00raw177,100원177,200원175,300원175,300원26,472
cmtm7jga002xd10f9ct37mzqxstock-5m105560:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg9w02xc10f9xou2qt8a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:10:00raw175,800원177,400원175,800원177,200원27,904
cmtm7czya02w310f9h7j60p5istock-5m105560:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czy002w210f9d9xz2j181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:05:00raw176,300원176,900원175,600원175,800원27,631
cmtr0feqw000n10gfd18yd3wfstock105560:202609042026-09-04dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feqr000m10gficq7482u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-04 09:00:00raw178,000원178,300원170,800원172,000원1,344,239
cmtm76l5l02ut10f9h2rd99nfstock-5m105560:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l5g02us10f90hbpwmcm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 09:00:00raw178,000원178,300원175,500원176,400원69,740
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬