Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpvb100nm10j17ud82l0pstock-5m105560:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpvax00nl10j11gaosgl71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:30:00raw174,400원174,800원174,200원174,700원5,506
cmtqkjgaa00mc10j1nlv6ryg3stock-5m105560:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjga600mb10j1nv0h2gt51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:25:00raw174,800원174,800원174,200원174,400원7,278
cmtqkd2vm00l410j17dxhksxwstock-5m105560:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2vi00l310j10fy26yn81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:20:00raw174,600원174,900원174,500원174,800원5,578
cmtqk6kwm00js10j1o4tjfttwstock-5m105560:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kwi00jr10j1e5v42f0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:15:00raw174,800원174,900원174,500원174,500원3,466
cmtqk054r00ii10j1nhjv4dn9stock-5m105560:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk054m00ih10j1g9r5ssqb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:10:00raw174,500원174,900원174,300원174,800원4,989
cmtqjtq5k00h610j1wvxwpcx3stock-5m105560:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq5g00h510j16f9gytyo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:05:00raw174,700원174,800원174,200원174,450원4,864
cmtqjnagz00g010j1uz7iwrvystock-5m105560:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnagu00fz10j1u161j6jv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:00:00raw174,200원174,800원173,900원174,700원6,025
cmtqjgvet00eq10j1qbi8jhddstock-5m105560:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvep00ep10j1azog3l991
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:55:00raw174,300원174,400원174,100원174,200원4,672
cmtqjah4z00dc10j1yqmx42pistock-5m105560:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah4v00db10j1mcdf5lfx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:50:00raw174,300원174,900원174,000원174,400원6,651
cmtqj405800c410j1fgbwbhszstock-5m105560:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj405300c310j1tubdbc5p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:45:00raw174,100원174,600원173,900원174,300원7,195
cmtqixkcc00as10j1ajl72jfkstock-5m105560:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkc600ar10j1v763f2ws1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:40:00raw174,200원174,600원173,800원174,100원8,631
cmtqir5fr009k10j1f2v50edzstock-5m105560:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5fm009j10j1iqoke3so1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:35:00raw174,600원174,900원174,200원174,200원7,635
cmtqikppz008810j163w0ohvxstock-5m105560:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikppv008710j14fycgdtn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:30:00raw174,900원175,100원174,500원174,600원5,646
cmtqie9yu007210j1kyqqwcyostock-5m105560:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9yq007110j1xf88qln61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:25:00raw174,800원175,300원174,500원174,900원8,069
cmtqi7wkm005s10j1iyvqaa5bstock-5m105560:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wki005r10j16al527hf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:20:00raw175,300원175,600원174,400원174,800원10,774
cmtqi7wkd005q10j1po5smwz2stock-5m105560:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wk9005p10j13nweojxr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:15:00raw175,400원175,600원175,100원175,400원18,310
cmtqhv1id003610j1muc4rfq1stock-5m105560:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1i9003510j13s9tr6kz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:10:00raw174,600원175,400원174,400원175,300원13,303
cmtqhoknj001y10j1i4ytrezgstock-5m105560:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokne001x10j10ok8ujim1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:05:00raw175,100원175,500원174,200원174,600원16,367
cmtr0feql000l10gfjjamqu9lstock105560:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feqh000k10gfbhsliu1w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-07 09:00:00raw173,700원176,100원172,800원175,900원645,124
cmtqhi73e000m10j1n4c78jrtstock-5m105560:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi739000l10j1xucxcuv51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 09:00:00raw173,700원175,100원172,800원175,100원35,542
cmtml43zq05mf10f99co59bojstock-5m105560:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43zm05me10f9rnc9qwab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:30:00raw171,900원171,900원171,900원171,900원0
cmtml43zg05md10f9sn0q6abfstock-5m105560:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43zc05mc10f9lw59kv6z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:25:00raw171,900원171,900원171,900원171,900원0
cmtml43z805mb10f93nzdexfrstock-5m105560:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43z405ma10f9jd9ztunb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:20:00raw171,900원171,900원171,900원171,900원0
cmtmkktla05in10f99stpsfsbstock-5m105560:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktl505im10f995efu03z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:15:00raw172,100원172,500원171,800원172,300원17,960
cmtmkeens05hb10f9s32eydb5stock-5m105560:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeeno05ha10f9soua1y1l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:10:00raw172,200원172,400원171,900원172,100원19,506
cmtmk7yxf05g310f9qus4kq6qstock-5m105560:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yxb05g210f9rjwr550q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:05:00raw172,100원172,400원172,100원172,200원15,824
cmtmk1j7m05en10f95n1o7zo6stock-5m105560:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j7i05em10f9hfg7o7051
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 15:00:00raw171,800원172,400원171,800원172,100원13,871
cmtmjv48j05dd10f9c22s63z4stock-5m105560:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv48f05dc10f98g2cb8hk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:55:00raw171,800원171,900원171,600원171,800원14,504
cmtmjv48a05db10f9mhtmsnjostock-5m105560:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv48605da10f9iktclki01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:50:00raw172,100원172,300원171,600원171,700원14,532
cmtmji90r05ax10f9ynops6x3stock-5m105560:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji90n05aw10f9y4dih7et1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:45:00raw171,900원172,200원171,800원172,100원14,479
cmtmjbu8f059p10f9wl37e891stock-5m105560:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu8b059o10f9sjeaj2jn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:40:00raw171,100원172,100원171,000원171,800원23,514
cmtmjbu87059n10f9o4u368sestock-5m105560:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu83059m10f9kadg55011
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:35:00raw171,300원171,300원170,900원171,100원20,689
cmtmiyyg6057510f9jr0tjkj4stock-5m105560:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyfx057410f9a4vokyek1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:30:00raw171,500원171,900원171,200원171,300원12,770
cmtmisiqy055t10f94xo36odlstock-5m105560:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisiqu055s10f9xfgo8rd41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:25:00raw171,300원171,700원171,200원171,400원15,541
cmtmim3sh054l10f9vnv5em36stock-5m105560:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3sd054k10f93sszyzs61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:20:00raw171,800원172,100원171,100원171,300원22,801
cmtmifo22053710f95nb3ujmsstock-5m105560:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo1y053610f9n914plaj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:15:00raw171,600원172,000원171,600원171,900원16,269
cmtmi98g1051z10f9ys6427zrstock-5m105560:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98fx051y10f99svavc3r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:10:00raw171,800원171,900원171,300원171,600원22,712
cmtmi2tcz050n10f98kk9uy4ostock-5m105560:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tcv050m10f9foizrkw01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:05:00raw171,900원172,100원171,500원171,800원12,349
cmtmhwdna04zf10f95isctlecstock-5m105560:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdn604ze10f97shd1grh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 14:00:00raw171,600원172,100원171,500원171,900원13,036
cmtmhpxxb04y510f909icqf04stock-5m105560:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxx704y410f9qk6u9zdd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:55:00raw171,000원172,000원170,800원171,700원26,659
cmtmhjjbr04wt10f9tkwcydpastock-5m105560:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjbn04ws10f9h5exwb921
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:50:00raw171,500원171,500원170,800원171,000원20,600
cmtmhd38h04vl10f9yubjarplstock-5m105560:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd38d04vk10f9n2z3gv171
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:45:00raw171,500원171,600원171,300원171,400원8,965
cmtmh6oar04ub10f9zq752u0cstock-5m105560:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6oan04ua10f9430b1l9i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:40:00raw171,200원171,800원171,100원171,500원18,728
cmtmh08kr04t110f91bz5i082stock-5m105560:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08kn04t010f9vfxuc8fq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:35:00raw171,300원171,900원171,200원171,300원16,222
cmtmgtv0j04rt10f9rm2kiajcstock-5m105560:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv0g04rs10f91tekzevr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:30:00raw171,800원171,800원171,100원171,400원25,955
cmtmgtv0b04rr10f9l2bhpe1estock-5m105560:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv0704rq10f9z1k04ete1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:25:00raw172,200원172,300원171,500원171,700원43,737
cmtmgh07x04p710f9flhzoplvstock-5m105560:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh07t04p610f9z9evuehf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:20:00raw172,300원172,300원172,000원172,200원10,155
cmtmgaih004nx10f9r8qtkx7xstock-5m105560:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaigw04nw10f9hjsfxe241
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:15:00raw172,600원172,700원172,100원172,300원13,284
cmtmg43hg04mn10f9rq5tb21gstock-5m105560:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43hc04mm10f9g0i8sfff1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:10:00raw172,700원172,900원172,400원172,600원11,524
cmtmfxn1f04lb10f9gm0xc3rkstock-5m105560:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn1a04la10f9nrmlhbjk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-04 13:05:00raw172,400원172,900원172,200원172,800원14,870
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬