Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhfqhm1037210bjopd3ncjbstock-5m105560:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhlv037110bjocd2p0rn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:20:00raw161,700원161,800원161,300원161,300원9,125
cmvhfk2kg035u10bj53z1vlcpstock-5m105560:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2kb035t10bj5vzyqxfk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:15:00raw161,300원161,800원161,300원161,700원12,804
cmvhfdo24034k10bjcarau03ustock-5m105560:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo1w034j10bj28rl3bva1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:10:00raw160,900원161,400원160,900원161,400원8,619
cmvhf78di033c10bjstitag8hstock-5m105560:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78dd033b10bjx7lsd9ps1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:05:00raw161,000원161,100원160,700원160,900원9,197
cmvhf0tsk031w10bjifzi1nbmstock-5m105560:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tsf031v10bjgl7hjstq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:00:00raw160,800원161,200원160,800원161,000원14,606
cmvheucxa030q10bjxrpdgslistock-5m105560:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucx3030p10bjs7x91su71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:55:00raw160,800원160,900원160,700원160,800원1,696
cmvheucwv030o10bj3wde8llgstock-5m105560:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucwo030n10bjqarh0mwl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:50:00raw160,800원160,900원160,600원160,700원6,982
cmvhehhta02y610bjl5od78evstock-5m105560:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehht202y510bjjzqhr6wm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:45:00raw161,100원161,200원160,600원160,800원10,054
cmvheb2kn02wy10bjovpinojtstock-5m105560:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2ki02wx10bj8c0ggxj51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:40:00raw161,100원161,200원161,000원161,100원5,980
cmvhe4nxp02vo10bjsb0jfeptstock-5m105560:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nxk02vn10bjt4addsij1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:35:00raw160,800원161,100원160,500원161,100원7,973
cmvhdy8as02ua10bjio2eurjqstock-5m105560:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy8an02u910bjwzr15pv01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:30:00raw160,000원161,000원159,800원160,800원9,417
cmvhdrs8102t010bjirejhvs4stock-5m105560:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs7w02sz10bjxd2fdqaw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:25:00raw160,200원160,300원159,900원159,900원7,518
cmvhdle5m02ru10bj4s908jldstock-5m105560:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle5h02rt10bjzxcaztjk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:20:00raw159,900원160,400원159,800원160,100원15,294
cmvhdez3e02qk10bjefbyza43stock-5m105560:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez3902qj10bjqmjcd8sp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:15:00raw160,000원160,400원159,000원159,900원28,839
cmvhd8mck02pc10bjpq3npylestock-5m105560:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mcf02pb10bjzu5p7qeo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:10:00raw160,200원160,200원159,600원160,100원20,596
cmvhd25yq02ng10bji1yaigbjstock-5m105560:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25yk02nf10bj17c934bk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:05:00raw160,200원160,600원159,900원160,200원21,899
cmvhd25yc02ne10bj0fihh7sastock-5m105560:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25y502nd10bjrj4bcjfw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 09:00:00raw164,500원164,500원160,000원160,300원75,731
cmvhvsvzj05fm10bj76jgs66qstock105560:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvze05fl10bjtbtkksq81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-21 09:00:00raw164,500원164,500원159,000원160,300원774,096
cmvgbdb6d02i310bjw5c2pz6dstock-5m105560:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb6902i210bjxbjli5kk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:30:00raw161,000원161,000원161,000원161,000원0
cmvgbdb6002i110bj2g6g1anlstock-5m105560:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb5v02i010bjz41t9efw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:25:00raw161,000원161,000원161,000원161,000원0
cmvgb0fpx02fl10bje2fkl7emstock-5m105560:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fpr02fk10bjtlejemcs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:20:00raw161,000원161,000원161,000원161,000원0
cmvgau0s402e910bjyix126jvstock-5m105560:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0ry02e810bjt63y2jsq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:15:00raw161,000원161,500원160,700원161,500원13,363
cmvgau0rr02e710bj6lcm3qv8stock-5m105560:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0rl02e610bj3yo0f4f51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:10:00raw160,500원161,000원160,400원161,000원20,231
cmvgah5ig02br10bjo5fmf6h5stock-5m105560:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5ib02bq10bjly58n0wi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:05:00raw160,500원160,500원160,300원160,400원11,322
cmvgaaqi702ah10bj8gbue3xistock-5m105560:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqi102ag10bj3lmsz19n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 15:00:00raw160,300원160,500원160,200원160,500원8,296
cmvga4ano029710bjphtf953ustock-5m105560:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ani029610bjkslnx5cg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:55:00raw160,200원160,300원160,100원160,250원9,377
cmvg9xxni027x10bjp54dtii1stock-5m105560:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxnc027w10bjsq4hgnku1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:50:00raw160,200원160,300원160,100원160,200원8,799
cmvg9rix7026n10bjwxzbwkbwstock-5m105560:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rix2026m10bjh6hujcjr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:45:00raw160,200원160,200원160,100원160,200원6,347
cmvg9riwx026l10bjbjyyigrtstock-5m105560:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9riwt026k10bj8l2m9xs41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:40:00raw160,100원160,200원160,100원160,200원6,008
cmvg9ekk3024510bj6ebinfl8stock-5m105560:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekjz024410bjcpnjp0d31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:35:00raw160,100원160,200원160,000원160,100원9,990
cmvg984uj022v10bj55n20ubpstock-5m105560:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984ug022u10bj9946bzmm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:30:00raw160,300원160,300원160,000원160,100원4,208
cmvg91pvp021h10bjq6ehq31nstock-5m105560:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pvk021g10bjmivl1tl21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:25:00raw160,100원160,300원159,900원160,200원13,397
cmvg8va5z020910bjf1jgy29gstock-5m105560:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va5u020810bjt8jt7d1l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:20:00raw160,100원160,300원160,000원160,000원7,680
cmvg8owgn01yz10bjtvdrlnj5stock-5m105560:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owgi01yy10bjomcl4q4t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:15:00raw160,200원160,300원160,000원160,000원6,081
cmvg8ifpb01xr10bjtedv65n8stock-5m105560:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifp601xq10bj8thvvnit1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:10:00raw160,100원160,300원160,100원160,200원7,312
cmvg8c67h01wh10bjwnk4168fstock-5m105560:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c67c01wg10bjtm3lck9g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:05:00raw160,100원160,100원160,000원160,100원4,818
cmvg85k7b01v310bjckz1u8d2stock-5m105560:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k7601v210bjr93fj4u51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 14:00:00raw160,200원160,300원160,000원160,100원7,191
cmvg7z53701tt10bjzar0w381stock-5m105560:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z53201ts10bjl25rrwy91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:55:00raw160,400원160,400원160,200원160,200원6,636
cmvg7sqaw01sl10bjhexjivmtstock-5m105560:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sqam01sk10bjna4wnavb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:50:00raw160,400원160,500원160,300원160,300원6,538
cmvg7m9su01rb10bjrqcpscy7stock-5m105560:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9sp01ra10bj5oor1i6w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:45:00raw160,600원160,700원160,400원160,500원8,631
cmvg7fybh01q110bjuw7zptlrstock-5m105560:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fybc01q010bjv0d8s4th1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:40:00raw160,600원160,700원160,500원160,600원6,345
cmvg79h9q01or10bjwe6ovyk8stock-5m105560:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h9j01oq10bjvlhwzfq11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:35:00raw160,500원160,800원160,400원160,700원4,297
cmvg79h9c01op10bj4h1stx5cstock-5m105560:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h9701oo10bjf5lb87bs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:30:00raw160,200원160,900원160,100원160,500원11,648
cmvg6wkbl01m910bjydsdkjhmstock-5m105560:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkbg01m810bjvtvkt7hr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:25:00raw160,200원160,200원160,100원160,100원5,023
cmvg6wkba01m710bj8e9yrp8hstock-5m105560:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkb601m610bjtlxpdw4n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:20:00raw160,100원160,200원160,100원160,200원4,067
cmvg6jp8k01jp10bj8y0hy3wnstock-5m105560:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp8f01jo10bjifbg4nzs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:15:00raw160,100원160,200원160,100원160,100원3,913
cmvg6dcj401if10bjhnc0g080stock-5m105560:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dciz01ie10bjj2948kqv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:10:00raw160,200원160,300원160,100원160,100원3,787
cmvg66w3t01h510bjkm26vxhmstock-5m105560:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w3o01h410bjc1b8fzjz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:05:00raw160,000원160,300원160,000원160,200원6,676
cmvg66w3j01h310bjn7x0k3aystock-5m105560:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w3e01h210bjszx6qoes1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 13:00:00raw160,300원160,300원160,000원160,100원6,964
cmvg5tytn01ej10bjrn9hd2nzstock-5m105560:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyti01ei10bj89fzzkik1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-20 12:55:00raw160,000원160,300원159,700원160,200원16,271
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬