Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhoo0xi04z410bjzx2bdaaqstock-5m105560:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo0vs04z310bjgd4gckr01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:30:00raw160,700원160,800원160,600원160,600원5,157
cmvhoo0ue04z210bj1vzrjf0vstock-5m105560:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo0t904z110bjnu473e501
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:25:00raw160,900원161,100원160,700원160,800원6,346
cmvhob4kl04wg10bj2c0jxkxlstock-5m105560:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4kf04wf10bj87p5cq761
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:20:00raw161,000원161,200원160,900원160,900원6,053
cmvho4pr204v810bj42b2mh0vstock-5m105560:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pqx04v710bjw6iipzkq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:15:00raw161,200원161,400원161,000원161,100원7,134
cmvhnyb4f04tw10bj22kcpmshstock-5m105560:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb4a04tv10bjwh4q2zc11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:10:00raw161,000원161,300원160,800원161,200원6,770
cmvhnru8e04so10bjxmpnoa5mstock-5m105560:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru8804sn10bj8p8ozfga1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:05:00raw161,300원161,300원160,700원161,000원11,524
cmvhnlf8e04rc10bje0iht3mistock-5m105560:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf8904rb10bjkacw8lr71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 14:00:00raw161,200원161,400원161,100원161,200원5,388
cmvhnezjn04q010bj0jghlpz4stock-5m105560:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezje04pz10bjyd50k3id1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:55:00raw161,000원161,400원161,000원161,100원5,871
cmvhn8kev04os10bj8tl2xuurstock-5m105560:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8keq04or10bjvf6lyriv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:50:00raw161,500원161,500원161,000원161,000원6,000
cmvhn24tb04ng10bj5tyifrq9stock-5m105560:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24t704nf10bjx3ec0e401
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:45:00raw161,700원161,800원161,400원161,400원5,775
cmvhmvp4o04mc10bjda0ebt7bstock-5m105560:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp4j04mb10bjruqhbzxf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:40:00raw161,900원162,000원161,700원161,700원4,374
cmvhmp9i804l010bjtwpuplh8stock-5m105560:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9i404kz10bjo7mnl77f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:35:00raw161,900원162,000원161,600원161,900원10,085
cmvhmiuhi04jm10bjgtp8vigmstock-5m105560:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiuhe04jl10bjzwgyru2a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:30:00raw162,000원162,000원161,700원161,800원2,296
cmvhmiuh904jk10bj89pvdbslstock-5m105560:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiuh404jj10bjmp3zmaw81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:25:00raw162,500원162,500원161,600원161,900원16,082
cmvhm61zz04h810bj9yt2lgemstock-5m105560:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61zu04h710bjr0lm60ow1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:20:00raw162,800원162,800원162,500원162,600원5,700
cmvhlzl0k04fu10bj9wi4ve51stock-5m105560:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl0f04ft10bjp17da2y41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:15:00raw162,400원162,800원162,400원162,700원7,885
cmvhlt4et04ei10bjcohr29wmstock-5m105560:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4ep04eh10bjoel9rt9u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:10:00raw162,500원162,500원162,300원162,400원4,862
cmvhlt4ej04eg10bj1iyt5h61stock-5m105560:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4ee04ef10bj30f6dt0j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:05:00raw162,400원162,500원162,300원162,500원5,115
cmvhlg8xv04c010bj37jcigc1stock-5m105560:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8xp04bz10bjn7to0w4j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 13:00:00raw162,300원162,500원162,200원162,500원11,824
cmvhl9u1c04as10bjat5fvkqdstock-5m105560:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u1104ar10bjqkmj903r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:55:00raw162,200원162,300원162,100원162,300원2,759
cmvhl3fz4049a10bj94162o2estock-5m105560:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fyz049910bjz2oirtj61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:50:00raw162,300원162,300원162,000원162,200원6,525
cmvhkwymr048810bjcg8lool1stock-5m105560:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyml048710bjuuu9mr3s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:45:00raw162,100원162,300원162,000원162,200원4,004
cmvhkqjo1047010bjbm7iogk9stock-5m105560:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjnv046z10bjgkqp9jdf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:40:00raw162,300원162,400원162,000원162,000원11,040
cmvhkqjno046y10bju9dw3icystock-5m105560:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjni046x10bj8xi4f8qi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:35:00raw162,400원162,400원162,200원162,300원10,477
cmvhkdo5k044a10bj54x98z2jstock-5m105560:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo5f044910bj4a2by6cj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:30:00raw162,350원162,400원162,300원162,400원3,360
cmvhk7953042y10bjnnspojdfstock-5m105560:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk794y042x10bjenff0rze1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:25:00raw162,300원162,400원162,200원162,350원3,067
cmvhk0tiv041o10bj5kvlmju6stock-5m105560:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tir041n10bj49l0cgi81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:20:00raw162,400원162,450원162,200원162,300원4,259
cmvhjudoj040k10bjrfbokox8stock-5m105560:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudof040j10bjbxvdtron1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:15:00raw162,300원162,600원162,200원162,450원6,117
cmvhjnysn03zc10bjx4sj282ystock-5m105560:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnysi03zb10bjj5sxgp7s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:10:00raw162,000원162,300원162,000원162,200원4,143
cmvhjhjo803y010bjpb56wf2hstock-5m105560:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjo203xz10bjf7pemayb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:05:00raw162,200원162,300원161,900원162,100원9,349
cmvhjb3bs03wm10bjzfu1yucwstock-5m105560:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3bn03wl10bj0toyx6re1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 12:00:00raw162,100원162,200원162,000원162,200원4,296
cmvhj4nsq03va10bjrb780uzkstock-5m105560:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nsl03v910bjzzce5k531
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:55:00raw162,100원162,100원161,800원162,100원8,044
cmvhiy8r403ty10bjjxhwqlxistock-5m105560:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8qz03tx10bj9s564hkv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:50:00raw161,800원162,100원161,800원162,000원4,996
cmvhirsxu03ss10bjodki8xpkstock-5m105560:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsxp03sr10bjx8f5ukim1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:45:00raw161,900원162,000원161,600원161,900원8,692
cmvhildbf03re10bjj6z0e3eistock-5m105560:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildbb03rd10bjn3ebdxqp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:40:00raw162,100원162,200원161,900원162,000원5,640
cmvhieyme03q810bjdfjju1akstock-5m105560:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieym903q710bja5epwr8v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:35:00raw162,200원162,300원162,100원162,100원3,961
cmvhi8isj03p010bj5m9ep49qstock-5m105560:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8isd03oz10bj8wr2421y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:30:00raw162,100원162,300원161,900원162,300원3,416
cmvhi22up03no10bjza84a4jbstock-5m105560:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22uj03nn10bjw45sutgl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:25:00raw162,200원162,200원162,000원162,100원6,532
cmvhhvovg03mc10bjlc7e2eplstock-5m105560:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvovb03mb10bjuxctf4rz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:20:00raw162,100원162,200원162,000원162,200원4,370
cmvhhp87c03l610bj0b6vljgtstock-5m105560:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:182026-10-21 11:25:18cmvhhp87603l510bj2yp3c8y51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:15:00raw162,100원162,200원162,000원162,100원3,408
cmvhhisdp03jw10bjjr0d6621stock-5m105560:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisdk03jv10bj4ny8ch7t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:10:00raw162,100원162,200원161,900원162,100원5,918
cmvhhcdkx03io10bj3hanpbwnstock-5m105560:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdkq03in10bjggc0h33a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:05:00raw162,000원162,200원161,900원162,200원2,747
cmvhh5xsx03hc10bjwwi3523ystock-5m105560:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xss03hb10bjrwzcb1ki1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 11:00:00raw161,800원162,400원161,800원162,100원7,895
cmvhgzi2l03fy10bjz2y4miasstock-5m105560:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi2g03fx10bjdzbokpe21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:55:00raw161,600원161,900원161,300원161,800원9,499
cmvhgt37f03es10bj4sypzj1bstock-5m105560:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt37a03er10bjmu8ohmk21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:50:00raw161,700원161,900원161,400원161,700원9,837
cmvhgt37403eq10bjp2gjf4u8stock-5m105560:20261021:10452026-10-21 10:45:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt37003ep10bjfb233fpd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:45:00raw161,700원162,000원161,500원161,500원14,014
cmvhgg8rw03cc10bjytez5rxfstock-5m105560:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8rq03cb10bjl48nvxul1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:40:00raw161,900원162,000원161,600원161,700원7,321
cmvhg9rwi03b210bjcegkuar7stock-5m105560:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rwa03b110bjh7t3e88b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:35:00raw161,600원161,900원161,400원161,800원9,056
cmvhg3cy0039o10bjb63lcdd2stock-5m105560:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cxv039n10bj581ufpbs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:30:00raw161,400원161,700원161,300원161,600원6,984
cmvhg3cxp039m10bj8fzi5jxostock-5m105560:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cxk039l10bj0jufgxd31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-21 10:25:00raw161,400원161,700원161,300원161,400원7,950
4,739건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬