Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtttc9006z10jf2iojf1ndstock-5m105560:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttc5006y10jfb8pj06091
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:40:00raw175,650원176,000원175,600원176,000원7,386
cmtqtgxxq004h10jf5oirj138stock-5m105560:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxxm004g10jffot8thvj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:35:00raw175,900원176,000원175,600원175,700원10,403
cmtqtaid4003510jf1qizf366stock-5m105560:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaicz003410jfh92hld481
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:30:00raw175,700원176,000원175,600원175,900원6,994
cmtqt4388001x10jfiweiftz5stock-5m105560:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt4383001w10jf18a7x42o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:25:00raw175,500원175,800원175,400원175,700원7,964
cmtqt437x001v10jfwvaf3ahnstock-5m105560:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt437s001u10jf8il6e2m41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:20:00raw175,500원175,700원175,300원175,400원8,974
cmtqsr8kx01gz10enwbif3dyastock-5m105560:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8kt01gy10en9yu1pi651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:15:00raw175,650원175,700원175,200원175,500원9,237
cmtqskuht01fr10enq2sbai0zstock-5m105560:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuhp01fq10enblcqejom1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:10:00raw175,600원175,750원175,400원175,700원6,746
cmtqsedb901ed10enu90m29fystock-5m105560:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedb501ec10en8b0m4zlb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:05:00raw175,800원175,800원175,400원175,600원5,928
cmtqs7xne01d310enisx9n4egstock-5m105560:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xna01d210enxr83re7r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 14:00:00raw175,700원175,800원175,500원175,800원6,813
cmtqs1iew01bt10en9jpsr44bstock-5m105560:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ies01bs10ent9v1lr4v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:55:00raw175,500원175,800원175,400원175,800원4,481
cmtqrv2m201al10env34jfem1stock-5m105560:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2ly01ak10enriro7s6e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:50:00raw175,200원175,700원175,200원175,500원6,705
cmtqromx3019d10en9qtcmxpzstock-5m105560:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromwz019c10enmetgx9jc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:45:00raw175,000원175,500원174,900원175,200원7,306
cmtqri8vg018110encorq38k9stock-5m105560:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8vc018010enaei00g361
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:40:00raw175,000원175,200원174,900원174,900원3,215
cmtqrbs9f016t10enj0y7lzuzstock-5m105560:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs9c016s10enjplkqdp41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:35:00raw175,000원175,300원174,700원175,000원7,914
cmtqr5ee5015j10enxsuhw4frstock-5m105560:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5ee1015i10en9114uf7f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:30:00raw175,400원175,600원174,900원174,900원6,685
cmtqqyybl014710enorlqweghstock-5m105560:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyybg014610enh9695kew1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:25:00raw174,400원175,300원174,400원175,300원11,057
cmtqqsjsa012z10encqinbaukstock-5m105560:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjs4012y10engybcfmw21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:20:00raw175,000원175,000원174,400원174,400원6,539
cmtqqm2k3011p10enudcoon2fstock-5m105560:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2jz011o10enqw110eye1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:15:00raw174,800원175,100원174,500원174,900원11,482
cmtqqfnzv010d10enmr78oq58stock-5m105560:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnzr010c10engfl1xzno1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:10:00raw174,800원175,100원174,300원174,700원8,865
cmtqq97hk00z310enqzcn0ki9stock-5m105560:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97hh00z210ene8xfy42b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:05:00raw174,500원175,000원174,300원174,900원6,248
cmtqq2vf700xt10enoz65n0mmstock-5m105560:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vf300xs10enz78big7e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 13:00:00raw174,700원174,700원174,000원174,500원31,541
cmtqpwc0500wj10en945sber8stock-5m105560:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc0100wi10en5qku2xf71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:55:00raw175,100원175,400원174,600원174,700원10,142
cmtqppyml00vb10en6butxchistock-5m105560:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppymg00va10enof23ne4l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:50:00raw175,200원175,300원175,000원175,100원2,736
cmtqpjhde00tx10en77wigugistock-5m105560:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhda00tw10enaiiuwxnq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:45:00raw175,300원175,400원175,100원175,200원3,684
cmtqpd1n600sr10en1p5lfirustock-5m105560:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1n200sq10enqu7a97cm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:40:00raw175,400원175,400원175,100원175,200원3,607
cmtqp6mob00rf10ens1voqvzpstock-5m105560:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mo700re10enw9jwhbe11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:35:00raw175,400원175,400원175,200원175,400원3,304
cmtqp07zk00q510ent2qq7xy5stock-5m105560:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07ze00q410enc0tsr3oo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:30:00raw175,450원175,600원175,300원175,300원6,121
cmtqotr9700ov10engxlsn3sbstock-5m105560:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr9400ou10en4y0unv5e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:25:00raw175,500원175,500원175,200원175,500원5,098
cmtqoncg300nh10en6tl719wvstock-5m105560:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncfz00ng10entvj5smhi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:20:00raw175,200원175,600원175,100원175,500원3,560
cmtqogwl800md10enmxx8j6ststock-5m105560:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwl300mc10en7fgtvxjd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:15:00raw175,500원175,600원175,100원175,100원5,117
cmtqoain400l110enkt8372bqstock-5m105560:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaimz00l010en5hkt8mjc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:10:00raw175,700원175,700원175,400원175,500원4,079
cmtqo41wx00jn10ene2aai4mfstock-5m105560:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41wt00jm10en4gsa7lod1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:05:00raw175,200원176,100원175,200원175,600원21,901
cmtqo41wp00jl10enj2c3sa9ustock-5m105560:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41wl00jk10en00d3ystv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 12:00:00raw175,100원175,200원175,000원175,100원3,513
cmtqnr6ji00h910en593chjd8stock-5m105560:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6je00h810entwf40c8j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:55:00raw175,000원175,100원174,700원175,000원4,806
cmtqnksls00fz10en1gqkshtmstock-5m105560:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnkslp00fy10enpa9s5f9g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:50:00raw175,200원175,200원174,900원175,000원3,563
cmtqnkslj00fx10enqc7098bbstock-5m105560:20260907:11452026-09-07 11:45:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnkslf00fw10enraiogrh11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:45:00raw175,200원175,200원175,000원175,200원4,100
cmtqn7xak00db10ent57tlooastock-5m105560:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xah00da10enptq8oihj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:40:00raw175,100원175,200원175,000원175,200원1,764
cmtqn1gif00bz10en9tzariphstock-5m105560:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gi500by10en1lsp0isr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:35:00raw175,100원175,300원174,800원175,100원5,270
cmtqmv1md00ap10enn3ch04tystock-5m105560:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1m800ao10en5o3qu1uj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:30:00raw174,800원175,200원174,700원175,100원3,544
cmtqmolon009j10enbgzcw2hsstock-5m105560:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmoloj009i10enerdowsna1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:25:00raw174,600원175,000원174,600원174,800원5,786
cmtqmi5z2008910enhn7jtnsustock-5m105560:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5yy008810enaegpdgui1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:20:00raw174,600원174,700원174,500원174,600원1,971
cmtqmbr0w006v10en58r31tqbstock-5m105560:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr0s006u10entwe7cx5i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:15:00raw174,800원174,800원174,300원174,600원3,556
cmtqm5bb9005r10en480bzzh6stock-5m105560:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5bb5005q10eng4wnkuku1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:10:00raw174,700원174,900원174,600원174,800원4,252
cmtqlyvlr004h10entu2pt374stock-5m105560:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvlm004g10enu8b9npbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:05:00raw174,900원175,100원174,700원174,700원4,008
cmtqlsgo3003310enw4wmeclsstock-5m105560:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgny003210enyengh3ae1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 11:00:00raw174,900원175,100원174,700원174,800원4,310
cmtqlm0xd001r10eniapy5g29stock-5m105560:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:18cmtqlm0x9001q10enhzluj9ah1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:55:00raw174,800원175,100원174,800원174,900원3,944
cmtqlm0x3001p10en8o1whdplstock-5m105560:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0wy001o10en55iwbbvo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:50:00raw175,000원175,200원174,800원175,000원4,036
cmtql976v000p10gio80zvbzhstock-5m105560:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql976q000o10giz0bbalad1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:45:00raw174,800원175,150원174,700원175,000원5,870
cmtql2rh900q610j10u12wc93stock-5m105560:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rh500q510j1vdljyexr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:40:00raw175,100원175,100원174,500원174,800원4,907
cmtql2rgz00q410j10bvx8ur1stock-5m105560:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rgv00q310j1vkhpza8c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-07 10:35:00raw174,800원175,100원174,700원175,100원4,561
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬